2015-10-06T13:20:00.066Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.598 34.709 1503.4490 14:22:05.44M 2015-10-06T13:20:00.274Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.709 1503.4501 14:22:05.64M 2015-10-06T13:20:00.475Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.710 1503.4510 14:22:05.84M 2015-10-06T13:20:00.680Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4506 14:22:06.06M 2015-10-06T13:20:00.896Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.710 1503.4491 14:22:06.26M 2015-10-06T13:20:01.082Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.710 1503.4487 14:22:06.47M 2015-10-06T13:20:01.286Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4504 14:22:06.66M 2015-10-06T13:20:01.486Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4517 14:22:06.86M 2015-10-06T13:20:01.691Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.710 1503.4518 14:22:07.07M 2015-10-06T13:20:01.891Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.599 34.709 1503.4515 14:22:07.28M 2015-10-06T13:20:02.096Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.599 34.709 1503.4504 14:22:07.47M 2015-10-06T13:20:02.301Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.708 1503.4501 14:22:07.67M 2015-10-06T13:20:02.501Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4497 14:22:07.87M 2015-10-06T13:20:02.706Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.709 1503.4497 14:22:08.09M 2015-10-06T13:20:02.911Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4486 14:22:08.29M 2015-10-06T13:20:03.116Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.599 34.710 1503.4470 14:22:08.49M 2015-10-06T13:20:03.320Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.714 1503.4524 14:22:08.69M 2015-10-06T13:20:03.521Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.604 34.715 1503.4529 14:22:08.89M 2015-10-06T13:20:03.721Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.715 1503.4536 14:22:09.11M 2015-10-06T13:20:03.926Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.605 34.715 1503.4535 14:22:09.30M 2015-10-06T13:20:04.131Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.605 34.715 1503.4532 14:22:09.50M 2015-10-06T13:20:04.331Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.605 34.716 1503.4532 14:22:09.70M 2015-10-06T13:20:04.536Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.607 34.718 1503.4542 14:22:09.90M 2015-10-06T13:20:04.786Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.604 34.714 1503.4532 14:22:10.12M 2015-10-06T13:20:04.941Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.713 1503.4530 14:22:10.37M 2015-10-06T13:20:05.142Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4524 14:22:10.52M 2015-10-06T13:20:05.362Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4514 14:22:10.72M 2015-10-06T13:20:05.551Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4501 14:22:10.93M 2015-10-06T13:20:05.751Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4495 14:22:11.14M 2015-10-06T13:20:05.960Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4492 14:22:11.33M 2015-10-06T13:20:06.160Z|I-OCEAN7-304-XXXX| 26.89 13.963 41.599 34.710 1503.4485 14:22:11.53M 2015-10-06T13:20:06.361Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.710 1503.4482 14:22:11.73M 2015-10-06T13:20:06.567Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.710 1503.4492 14:22:11.93M 2015-10-06T13:20:06.767Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4491 14:22:12.15M 2015-10-06T13:20:06.972Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.710 1503.4497 14:22:12.35M 2015-10-06T13:20:07.172Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.710 1503.4495 14:22:12.55M 2015-10-06T13:20:07.377Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.713 1503.4421 14:22:12.75M 2015-10-06T13:20:07.582Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.599 34.713 1503.4406 14:22:12.95M 2015-10-06T13:20:07.782Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.598 34.712 1503.4404 14:22:13.16M 2015-10-06T13:20:07.987Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.712 1503.4412 14:22:13.36M 2015-10-06T13:20:08.187Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4432 14:22:13.56M 2015-10-06T13:20:08.392Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.711 1503.4435 14:22:13.76M 2015-10-06T13:20:08.592Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.710 1503.4438 14:22:13.96M 2015-10-06T13:20:08.798Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4451 14:22:14.18M 2015-10-06T13:20:09.002Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.588 34.700 1503.4354 14:22:14.38M 2015-10-06T13:20:09.202Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.587 34.699 1503.4348 14:22:14.58M 2015-10-06T13:20:09.407Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.586 34.698 1503.4344 14:22:14.78M 2015-10-06T13:20:09.612Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.585 34.698 1503.4335 14:22:15.00M 2015-10-06T13:20:09.878Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.589 34.701 1503.4373 14:22:15.20M 2015-10-06T13:20:10.012Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.589 34.702 1503.4366 14:22:15.46M 2015-10-06T13:20:10.222Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.590 34.702 1503.4368 14:22:15.59M 2015-10-06T13:20:10.422Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4448 14:22:15.79M 2015-10-06T13:20:10.627Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4456 14:22:16.01M 2015-10-06T13:20:10.832Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4457 14:22:16.21M 2015-10-06T13:20:11.032Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4462 14:22:16.41M 2015-10-06T13:20:11.232Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4452 14:22:16.61M 2015-10-06T13:20:11.438Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.707 1503.4454 14:22:16.80M 2015-10-06T13:20:11.642Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4460 14:22:17.03M 2015-10-06T13:20:11.842Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4468 14:22:17.22M 2015-10-06T13:20:12.047Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4458 14:22:17.42M 2015-10-06T13:20:12.247Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4458 14:22:17.62M 2015-10-06T13:20:12.452Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4451 14:22:17.82M 2015-10-06T13:20:12.675Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4447 14:22:18.04M 2015-10-06T13:20:12.857Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4447 14:22:18.24M 2015-10-06T13:20:13.062Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4452 14:22:18.44M 2015-10-06T13:20:13.267Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4449 14:22:18.64M 2015-10-06T13:20:13.467Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4436 14:22:18.84M 2015-10-06T13:20:13.667Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.710 1503.4432 14:22:19.06M 2015-10-06T13:20:13.872Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4432 14:22:19.25M 2015-10-06T13:20:14.077Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4430 14:22:19.45M 2015-10-06T13:20:14.297Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4430 14:22:19.65M 2015-10-06T13:20:14.482Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.598 34.711 1503.4434 14:22:19.87M 2015-10-06T13:20:14.687Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.598 34.711 1503.4427 14:22:20.07M 2015-10-06T13:20:14.892Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4412 14:22:20.27M 2015-10-06T13:20:15.092Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.598 34.712 1503.4406 14:22:20.47M 2015-10-06T13:20:15.297Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.598 34.712 1503.4414 14:22:20.67M 2015-10-06T13:20:15.497Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.598 34.712 1503.4412 14:22:20.87M 2015-10-06T13:20:15.702Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.597 34.711 1503.4408 14:22:21.08M 2015-10-06T13:20:15.902Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.597 34.710 1503.4402 14:22:21.28M 2015-10-06T13:20:16.107Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.708 1503.4398 14:22:21.48M 2015-10-06T13:20:16.307Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.707 1503.4402 14:22:21.68M 2015-10-06T13:20:16.512Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4415 14:22:21.88M 2015-10-06T13:20:16.718Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4424 14:22:22.10M 2015-10-06T13:20:16.917Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4426 14:22:22.30M 2015-10-06T13:20:17.123Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4431 14:22:22.50M 2015-10-06T13:20:17.322Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4429 14:22:22.70M 2015-10-06T13:20:17.527Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4424 14:22:22.89M 2015-10-06T13:20:17.732Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4435 14:22:23.11M 2015-10-06T13:20:17.932Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.707 1503.4448 14:22:23.31M 2015-10-06T13:20:18.137Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.596 34.707 1503.4449 14:22:23.51M 2015-10-06T13:20:18.342Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.595 34.706 1503.4451 14:22:23.71M 2015-10-06T13:20:18.542Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.595 34.706 1503.4458 14:22:23.91M 2015-10-06T13:20:18.762Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.596 34.707 1503.4457 14:22:24.13M 2015-10-06T13:20:18.947Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.596 34.707 1503.4452 14:22:24.34M 2015-10-06T13:20:19.152Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.708 1503.4453 14:22:24.53M 2015-10-06T13:20:19.358Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4456 14:22:24.73M 2015-10-06T13:20:19.557Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4449 14:22:24.93M 2015-10-06T13:20:19.762Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4449 14:22:25.14M 2015-10-06T13:20:19.967Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.595 34.706 1503.4448 14:22:25.34M 2015-10-06T13:20:20.167Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.706 1503.4438 14:22:25.54M 2015-10-06T13:20:20.372Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.705 1503.4441 14:22:25.74M 2015-10-06T13:20:20.572Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4442 14:22:25.94M 2015-10-06T13:20:20.777Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.706 1503.4440 14:22:26.16M 2015-10-06T13:20:20.982Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.594 34.706 1503.4424 14:22:26.36M 2015-10-06T13:20:21.182Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.594 34.706 1503.4415 14:22:26.56M 2015-10-06T13:20:21.387Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.594 34.706 1503.4417 14:22:26.76M 2015-10-06T13:20:21.587Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.706 1503.4419 14:22:26.96M 2015-10-06T13:20:21.792Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.706 1503.4421 14:22:27.17M 2015-10-06T13:20:21.994Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.706 1503.4424 14:22:27.37M 2015-10-06T13:20:22.197Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.595 34.706 1503.4432 14:22:27.57M 2015-10-06T13:20:22.402Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.595 34.706 1503.4438 14:22:27.77M 2015-10-06T13:20:22.602Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.707 1503.4435 14:22:27.97M 2015-10-06T13:20:22.807Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4434 14:22:28.19M 2015-10-06T13:20:23.007Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4436 14:22:28.39M 2015-10-06T13:20:23.227Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4434 14:22:28.59M 2015-10-06T13:20:23.417Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4431 14:22:28.80M 2015-10-06T13:20:23.635Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.598 34.710 1503.4427 14:22:29.01M 2015-10-06T13:20:23.822Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4437 14:22:29.20M 2015-10-06T13:20:24.022Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4442 14:22:29.40M 2015-10-06T13:20:24.227Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4445 14:22:29.60M 2015-10-06T13:20:24.432Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4441 14:22:29.80M 2015-10-06T13:20:24.637Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4432 14:22:30.02M 2015-10-06T13:20:24.837Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.710 1503.4426 14:22:30.22M 2015-10-06T13:20:25.042Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4432 14:22:30.42M 2015-10-06T13:20:25.247Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.597 34.711 1503.4425 14:22:30.62M 2015-10-06T13:20:25.447Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.597 34.710 1503.4413 14:22:30.82M 2015-10-06T13:20:25.647Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.597 34.710 1503.4406 14:22:31.03M 2015-10-06T13:20:25.852Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.596 34.709 1503.4406 14:22:31.23M 2015-10-06T13:20:26.052Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.596 34.709 1503.4412 14:22:31.43M 2015-10-06T13:20:26.257Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.596 34.709 1503.4415 14:22:31.63M 2015-10-06T13:20:26.462Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.597 34.710 1503.4423 14:22:31.83M 2015-10-06T13:20:26.667Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.711 1503.4426 14:22:32.05M 2015-10-06T13:20:26.875Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.712 1503.4432 14:22:32.25M 2015-10-06T13:20:27.067Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4432 14:22:32.45M 2015-10-06T13:20:27.272Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4435 14:22:32.64M 2015-10-06T13:20:27.477Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.713 1503.4442 14:22:32.85M 2015-10-06T13:20:27.698Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4437 14:22:33.06M 2015-10-06T13:20:27.883Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.713 1503.4451 14:22:33.28M 2015-10-06T13:20:28.088Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.713 1503.4458 14:22:33.46M 2015-10-06T13:20:28.288Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.713 1503.4462 14:22:33.66M 2015-10-06T13:20:28.488Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4463 14:22:33.86M 2015-10-06T13:20:28.693Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4460 14:22:34.08M 2015-10-06T13:20:28.898Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4459 14:22:34.28M 2015-10-06T13:20:29.102Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.602 34.715 1503.4459 14:22:34.48M 2015-10-06T13:20:29.308Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.715 1503.4448 14:22:34.68M 2015-10-06T13:20:29.508Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.601 34.715 1503.4448 14:22:34.88M 2015-10-06T13:20:29.712Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.714 1503.4438 14:22:35.09M 2015-10-06T13:20:29.912Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.713 1503.4429 14:22:35.29M 2015-10-06T13:20:30.118Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.712 1503.4429 14:22:35.49M 2015-10-06T13:20:30.323Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.598 34.711 1503.4419 14:22:35.69M 2015-10-06T13:20:30.523Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.597 34.710 1503.4417 14:22:35.89M 2015-10-06T13:20:30.728Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.710 1503.4423 14:22:36.11M 2015-10-06T13:20:30.928Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.597 34.710 1503.4420 14:22:36.31M 2015-10-06T13:20:31.133Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.597 34.709 1503.4407 14:22:36.51M 2015-10-06T13:20:31.333Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.596 34.709 1503.4407 14:22:36.71M 2015-10-06T13:20:31.538Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.596 34.708 1503.4407 14:22:36.91M 2015-10-06T13:20:31.743Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.595 34.708 1503.4412 14:22:37.12M 2015-10-06T13:20:31.943Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4412 14:22:37.32M 2015-10-06T13:20:32.163Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4423 14:22:37.52M 2015-10-06T13:20:32.348Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4423 14:22:37.74M 2015-10-06T13:20:32.553Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4424 14:22:37.92M 2015-10-06T13:20:32.758Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.708 1503.4427 14:22:38.14M 2015-10-06T13:20:32.959Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4435 14:22:38.34M 2015-10-06T13:20:33.163Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4445 14:22:38.54M 2015-10-06T13:20:33.363Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4463 14:22:38.74M 2015-10-06T13:20:33.563Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4479 14:22:38.93M 2015-10-06T13:20:33.773Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4484 14:22:39.15M 2015-10-06T13:20:33.973Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.710 1503.4481 14:22:39.35M 2015-10-06T13:20:34.178Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4470 14:22:39.55M 2015-10-06T13:20:34.395Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4471 14:22:39.75M 2015-10-06T13:20:34.583Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.709 1503.4468 14:22:39.95M 2015-10-06T13:20:34.783Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4467 14:22:40.17M 2015-10-06T13:20:34.988Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4474 14:22:40.37M 2015-10-06T13:20:35.193Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4474 14:22:40.57M 2015-10-06T13:20:35.398Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4474 14:22:40.77M 2015-10-06T13:20:35.599Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4475 14:22:40.97M 2015-10-06T13:20:35.803Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4482 14:22:41.18M 2015-10-06T13:20:36.003Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.597 34.707 1503.4482 14:22:41.38M 2015-10-06T13:20:36.208Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.597 34.707 1503.4479 14:22:41.58M 2015-10-06T13:20:36.408Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4473 14:22:41.78M 2015-10-06T13:20:36.628Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.707 1503.4468 14:22:42.00M 2015-10-06T13:20:36.818Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4459 14:22:42.21M 2015-10-06T13:20:37.018Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4480 14:22:42.40M 2015-10-06T13:20:37.223Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4489 14:22:42.60M 2015-10-06T13:20:37.423Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4490 14:22:42.80M 2015-10-06T13:20:37.628Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4487 14:22:43.01M 2015-10-06T13:20:37.828Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.598 34.709 1503.4487 14:22:43.21M 2015-10-06T13:20:38.033Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4485 14:22:43.41M 2015-10-06T13:20:38.239Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4480 14:22:43.61M 2015-10-06T13:20:38.438Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.598 34.709 1503.4484 14:22:43.81M 2015-10-06T13:20:38.643Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.709 1503.4478 14:22:44.03M 2015-10-06T13:20:38.848Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4462 14:22:44.23M 2015-10-06T13:20:39.048Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4460 14:22:44.43M 2015-10-06T13:20:39.253Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4454 14:22:44.63M 2015-10-06T13:20:39.453Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4454 14:22:44.82M 2015-10-06T13:20:39.663Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4449 14:22:45.04M 2015-10-06T13:20:39.863Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4440 14:22:45.24M 2015-10-06T13:20:40.063Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4432 14:22:45.44M 2015-10-06T13:20:40.313Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.598 34.711 1503.4431 14:22:45.64M 2015-10-06T13:20:40.473Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.712 1503.4437 14:22:45.88M 2015-10-06T13:20:40.673Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.713 1503.4442 14:22:46.06M 2015-10-06T13:20:40.878Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.601 34.713 1503.4451 14:22:46.26M 2015-10-06T13:20:41.098Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.601 34.713 1503.4452 14:22:46.46M 2015-10-06T13:20:41.283Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4460 14:22:46.67M 2015-10-06T13:20:41.488Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4467 14:22:46.86M 2015-10-06T13:20:41.688Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4479 14:22:47.08M 2015-10-06T13:20:41.893Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4495 14:22:47.27M 2015-10-06T13:20:42.114Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.604 34.716 1503.4491 14:22:47.47M 2015-10-06T13:20:42.298Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.715 1503.4500 14:22:47.67M 2015-10-06T13:20:42.503Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.715 1503.4501 14:22:47.87M 2015-10-06T13:20:42.703Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.714 1503.4501 14:22:48.09M 2015-10-06T13:20:42.908Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4501 14:22:48.29M 2015-10-06T13:20:43.108Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.602 34.713 1503.4495 14:22:48.49M 2015-10-06T13:20:43.313Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4497 14:22:48.69M 2015-10-06T13:20:43.513Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4491 14:22:48.88M 2015-10-06T13:20:43.718Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4490 14:22:49.10M 2015-10-06T13:20:43.923Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4495 14:22:49.30M 2015-10-06T13:20:44.128Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4490 14:22:49.50M 2015-10-06T13:20:44.328Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4481 14:22:49.70M 2015-10-06T13:20:44.533Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4458 14:22:49.90M 2015-10-06T13:20:44.733Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4447 14:22:50.12M 2015-10-06T13:20:44.938Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4434 14:22:50.32M 2015-10-06T13:20:45.138Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4426 14:22:50.52M 2015-10-06T13:20:45.343Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.706 1503.4407 14:22:50.71M 2015-10-06T13:20:45.563Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.593 34.705 1503.4402 14:22:50.91M 2015-10-06T13:20:45.748Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.593 34.705 1503.4402 14:22:51.15M 2015-10-06T13:20:45.953Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.594 34.706 1503.4412 14:22:51.33M 2015-10-06T13:20:46.153Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.595 34.707 1503.4423 14:22:51.53M 2015-10-06T13:20:46.358Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.707 1503.4435 14:22:51.73M 2015-10-06T13:20:46.594Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.707 1503.4445 14:22:51.93M 2015-10-06T13:20:46.763Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4446 14:22:52.15M 2015-10-06T13:20:46.968Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.590 34.701 1503.4381 14:22:52.34M 2015-10-06T13:20:47.173Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.590 34.702 1503.4384 14:22:52.55M 2015-10-06T13:20:47.373Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.590 34.702 1503.4396 14:22:52.75M 2015-10-06T13:20:47.573Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.591 34.702 1503.4399 14:22:52.94M 2015-10-06T13:20:47.778Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.591 34.703 1503.4413 14:22:53.16M 2015-10-06T13:20:47.983Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.592 34.703 1503.4417 14:22:53.36M 2015-10-06T13:20:48.183Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.592 34.703 1503.4417 14:22:53.56M 2015-10-06T13:20:48.388Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.592 34.703 1503.4417 14:22:53.76M 2015-10-06T13:20:48.593Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.592 34.704 1503.4420 14:22:53.96M 2015-10-06T13:20:48.793Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.593 34.704 1503.4423 14:22:54.18M 2015-10-06T13:20:48.998Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.593 34.705 1503.4423 14:22:54.38M 2015-10-06T13:20:49.203Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.593 34.705 1503.4419 14:22:54.58M 2015-10-06T13:20:49.403Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.594 34.706 1503.4420 14:22:54.78M 2015-10-06T13:20:49.603Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.594 34.706 1503.4419 14:22:54.97M 2015-10-06T13:20:49.808Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4430 14:22:55.19M 2015-10-06T13:20:50.028Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4446 14:22:55.39M 2015-10-06T13:20:50.213Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4434 14:22:55.61M 2015-10-06T13:20:50.463Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4429 14:22:55.79M 2015-10-06T13:20:50.623Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4436 14:22:56.05M 2015-10-06T13:20:50.824Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.592 34.704 1503.4390 14:22:56.21M 2015-10-06T13:20:51.023Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.594 34.706 1503.4423 14:22:56.41M 2015-10-06T13:20:51.228Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.706 1503.4438 14:22:56.60M 2015-10-06T13:20:51.434Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.708 1503.4427 14:22:56.80M 2015-10-06T13:20:51.639Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4429 14:22:57.02M 2015-10-06T13:20:51.838Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.710 1503.4423 14:22:57.22M 2015-10-06T13:20:52.043Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4424 14:22:57.42M 2015-10-06T13:20:52.248Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.602 34.715 1503.4469 14:22:57.62M 2015-10-06T13:20:52.474Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.602 34.715 1503.4460 14:22:57.82M 2015-10-06T13:20:52.653Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.602 34.715 1503.4457 14:22:58.04M 2015-10-06T13:20:52.854Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4458 14:22:58.24M 2015-10-06T13:20:53.059Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.714 1503.4457 14:22:58.44M 2015-10-06T13:20:53.274Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.601 34.714 1503.4449 14:22:58.63M 2015-10-06T13:20:53.464Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.601 34.714 1503.4451 14:22:58.84M 2015-10-06T13:20:53.669Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.714 1503.4457 14:22:59.05M 2015-10-06T13:20:53.869Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.714 1503.4464 14:22:59.25M 2015-10-06T13:20:54.074Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.714 1503.4470 14:22:59.45M 2015-10-06T13:20:54.274Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4473 14:22:59.65M 2015-10-06T13:20:54.494Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4469 14:22:59.85M 2015-10-06T13:20:54.684Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4467 14:23:00.08M 2015-10-06T13:20:54.884Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4468 14:23:00.27M 2015-10-06T13:20:55.089Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4479 14:23:00.47M 2015-10-06T13:20:55.294Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4471 14:23:00.67M 2015-10-06T13:20:55.539Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4475 14:23:00.86M 2015-10-06T13:20:55.699Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4475 14:23:01.13M 2015-10-06T13:20:55.899Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4493 14:23:01.28M 2015-10-06T13:20:56.104Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4506 14:23:01.48M 2015-10-06T13:20:56.304Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4515 14:23:01.68M 2015-10-06T13:20:56.509Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4512 14:23:01.88M 2015-10-06T13:20:56.714Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4507 14:23:02.10M 2015-10-06T13:20:56.914Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4509 14:23:02.30M 2015-10-06T13:20:57.119Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.713 1503.4508 14:23:02.50M 2015-10-06T13:20:57.319Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4492 14:23:02.70M 2015-10-06T13:20:57.524Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4495 14:23:02.89M 2015-10-06T13:20:57.729Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4490 14:23:03.11M 2015-10-06T13:20:57.929Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4484 14:23:03.31M 2015-10-06T13:20:58.154Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4484 14:23:03.51M 2015-10-06T13:20:58.339Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4482 14:23:03.71M 2015-10-06T13:20:58.539Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4474 14:23:03.91M 2015-10-06T13:20:58.744Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4474 14:23:04.13M 2015-10-06T13:20:58.964Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.713 1503.4462 14:23:04.33M 2015-10-06T13:20:59.149Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.713 1503.4457 14:23:04.54M 2015-10-06T13:20:59.349Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.713 1503.4457 14:23:04.73M 2015-10-06T13:20:59.554Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4451 14:23:04.92M 2015-10-06T13:20:59.759Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4447 14:23:05.14M 2015-10-06T13:20:59.964Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.711 1503.4447 14:23:05.34M