2015-10-06T13:19:00.149Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.598 34.711 1503.4421 14:21:05.52M 2015-10-06T13:19:00.354Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.711 1503.4427 14:21:05.72M 2015-10-06T13:19:00.559Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.710 1503.4425 14:21:05.92M 2015-10-06T13:19:00.759Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.597 34.710 1503.4420 14:21:06.14M 2015-10-06T13:19:00.959Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.710 1503.4437 14:21:06.34M 2015-10-06T13:19:01.164Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.710 1503.4446 14:21:06.53M 2015-10-06T13:19:01.364Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4459 14:21:06.74M 2015-10-06T13:19:01.569Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4462 14:21:06.93M 2015-10-06T13:19:01.775Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4458 14:21:07.15M 2015-10-06T13:19:01.979Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4454 14:21:07.35M 2015-10-06T13:19:02.179Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4457 14:21:07.55M 2015-10-06T13:19:02.384Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4465 14:21:07.75M 2015-10-06T13:19:02.584Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4491 14:21:07.95M 2015-10-06T13:19:02.809Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4498 14:21:08.17M 2015-10-06T13:19:02.995Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4503 14:21:08.39M 2015-10-06T13:19:03.194Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4529 14:21:08.57M 2015-10-06T13:19:03.399Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4518 14:21:08.77M 2015-10-06T13:19:03.599Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4470 14:21:08.97M 2015-10-06T13:19:03.799Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4454 14:21:09.18M 2015-10-06T13:19:04.004Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4441 14:21:09.38M 2015-10-06T13:19:04.209Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.707 1503.4432 14:21:09.58M 2015-10-06T13:19:04.414Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4425 14:21:09.78M 2015-10-06T13:19:04.614Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4487 14:21:10.00M 2015-10-06T13:19:04.835Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4496 14:21:10.20M 2015-10-06T13:19:05.024Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4500 14:21:10.40M 2015-10-06T13:19:05.229Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4532 14:21:10.60M 2015-10-06T13:19:05.429Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4468 14:21:10.80M 2015-10-06T13:19:05.634Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4453 14:21:11.01M 2015-10-06T13:19:05.834Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.595 34.707 1503.4421 14:21:11.21M 2015-10-06T13:19:06.076Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.707 1503.4423 14:21:11.41M 2015-10-06T13:19:06.239Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.595 34.707 1503.4417 14:21:11.61M 2015-10-06T13:19:06.444Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.707 1503.4421 14:21:11.81M 2015-10-06T13:19:06.674Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.707 1503.4415 14:21:12.03M 2015-10-06T13:19:06.849Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4418 14:21:12.23M 2015-10-06T13:19:07.054Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.708 1503.4415 14:21:12.43M 2015-10-06T13:19:07.274Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4424 14:21:12.62M 2015-10-06T13:19:07.459Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.709 1503.4425 14:21:12.84M 2015-10-06T13:19:07.664Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4440 14:21:13.04M 2015-10-06T13:19:07.864Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4436 14:21:13.24M 2015-10-06T13:19:08.069Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4436 14:21:13.44M 2015-10-06T13:19:08.274Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.709 1503.4434 14:21:13.64M 2015-10-06T13:19:08.469Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4425 14:21:13.84M 2015-10-06T13:19:08.674Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4425 14:21:14.06M 2015-10-06T13:19:08.879Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4430 14:21:14.26M 2015-10-06T13:19:09.084Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4427 14:21:14.46M 2015-10-06T13:19:09.284Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.709 1503.4429 14:21:14.66M 2015-10-06T13:19:09.489Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4437 14:21:14.85M 2015-10-06T13:19:09.694Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4429 14:21:15.07M 2015-10-06T13:19:09.894Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4427 14:21:15.27M 2015-10-06T13:19:10.099Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.708 1503.4420 14:21:15.47M 2015-10-06T13:19:10.299Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.708 1503.4420 14:21:15.67M 2015-10-06T13:19:10.504Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4426 14:21:15.87M 2015-10-06T13:19:10.709Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.708 1503.4419 14:21:16.09M 2015-10-06T13:19:10.909Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.708 1503.4426 14:21:16.29M 2015-10-06T13:19:11.109Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4430 14:21:16.49M 2015-10-06T13:19:11.314Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.708 1503.4432 14:21:16.68M 2015-10-06T13:19:11.519Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4438 14:21:16.88M 2015-10-06T13:19:11.739Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4446 14:21:17.10M 2015-10-06T13:19:11.924Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.708 1503.4445 14:21:17.32M 2015-10-06T13:19:12.129Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4452 14:21:17.50M 2015-10-06T13:19:12.329Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4460 14:21:17.70M 2015-10-06T13:19:12.534Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4464 14:21:17.90M 2015-10-06T13:19:12.740Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4473 14:21:18.12M 2015-10-06T13:19:12.939Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4485 14:21:18.32M 2015-10-06T13:19:13.139Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4485 14:21:18.52M 2015-10-06T13:19:13.344Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4481 14:21:18.71M 2015-10-06T13:19:13.550Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4473 14:21:18.91M 2015-10-06T13:19:13.749Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4470 14:21:19.13M 2015-10-06T13:19:13.954Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4473 14:21:19.33M 2015-10-06T13:19:14.159Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4467 14:21:19.53M 2015-10-06T13:19:14.359Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4471 14:21:19.73M 2015-10-06T13:19:14.569Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4474 14:21:19.93M 2015-10-06T13:19:14.769Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.605 34.716 1503.4552 14:21:20.15M 2015-10-06T13:19:14.969Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4552 14:21:20.35M 2015-10-06T13:19:15.195Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4553 14:21:20.55M 2015-10-06T13:19:15.379Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.607 34.718 1503.4545 14:21:20.75M 2015-10-06T13:19:15.579Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4584 14:21:20.95M 2015-10-06T13:19:15.784Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4594 14:21:21.16M 2015-10-06T13:19:15.984Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4586 14:21:21.36M 2015-10-06T13:19:16.204Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4581 14:21:21.56M 2015-10-06T13:19:16.389Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4580 14:21:21.78M 2015-10-06T13:19:16.594Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4583 14:21:21.96M 2015-10-06T13:19:16.799Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4581 14:21:22.18M 2015-10-06T13:19:17.000Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4579 14:21:22.38M 2015-10-06T13:19:17.205Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4573 14:21:22.58M 2015-10-06T13:19:17.404Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.718 1503.4558 14:21:22.77M 2015-10-06T13:19:17.609Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4550 14:21:22.97M 2015-10-06T13:19:17.835Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4443 14:21:23.19M 2015-10-06T13:19:18.014Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4438 14:21:23.39M 2015-10-06T13:19:18.235Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.708 1503.4436 14:21:23.59M 2015-10-06T13:19:18.425Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4438 14:21:23.79M 2015-10-06T13:19:18.625Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4432 14:21:24.01M 2015-10-06T13:19:18.829Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4486 14:21:24.21M 2015-10-06T13:19:19.030Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4496 14:21:24.41M 2015-10-06T13:19:19.234Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4500 14:21:24.60M 2015-10-06T13:19:19.440Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4503 14:21:24.80M 2015-10-06T13:19:19.640Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4517 14:21:25.02M 2015-10-06T13:19:19.845Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4524 14:21:25.22M 2015-10-06T13:19:20.050Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4525 14:21:25.42M 2015-10-06T13:19:20.250Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4535 14:21:25.62M 2015-10-06T13:19:20.450Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4520 14:21:25.82M 2015-10-06T13:19:20.670Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4509 14:21:26.04M 2015-10-06T13:19:20.860Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4497 14:21:26.25M 2015-10-06T13:19:21.060Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.714 1503.4495 14:21:26.44M 2015-10-06T13:19:21.265Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4489 14:21:26.63M 2015-10-06T13:19:21.465Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4487 14:21:26.83M 2015-10-06T13:19:21.670Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4489 14:21:27.05M 2015-10-06T13:19:21.875Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4486 14:21:27.25M 2015-10-06T13:19:22.075Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4486 14:21:27.45M 2015-10-06T13:19:22.280Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4485 14:21:27.65M 2015-10-06T13:19:22.480Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4487 14:21:27.85M 2015-10-06T13:19:22.685Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4487 14:21:28.07M 2015-10-06T13:19:22.890Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4487 14:21:28.27M 2015-10-06T13:19:23.095Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4485 14:21:28.47M 2015-10-06T13:19:23.295Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4487 14:21:28.67M 2015-10-06T13:19:23.500Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4486 14:21:28.86M 2015-10-06T13:19:23.700Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.709 1503.4481 14:21:29.08M 2015-10-06T13:19:23.905Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.599 34.709 1503.4489 14:21:29.28M 2015-10-06T13:19:24.105Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4497 14:21:29.48M 2015-10-06T13:19:24.315Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.710 1503.4501 14:21:29.68M 2015-10-06T13:19:24.510Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.599 34.709 1503.4492 14:21:29.88M 2015-10-06T13:19:24.720Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4475 14:21:30.10M 2015-10-06T13:19:24.920Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.597 34.708 1503.4468 14:21:30.30M 2015-10-06T13:19:25.140Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4454 14:21:30.49M 2015-10-06T13:19:25.325Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4443 14:21:30.71M 2015-10-06T13:19:25.530Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4443 14:21:30.89M 2015-10-06T13:19:25.730Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4475 14:21:31.11M 2015-10-06T13:19:25.935Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4473 14:21:31.31M 2015-10-06T13:19:26.140Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.602 34.714 1503.4478 14:21:31.51M 2015-10-06T13:19:26.345Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.603 34.715 1503.4487 14:21:31.71M 2015-10-06T13:19:26.545Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4465 14:21:31.91M 2015-10-06T13:19:26.745Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.714 1503.4479 14:21:32.13M 2015-10-06T13:19:26.950Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4480 14:21:32.33M 2015-10-06T13:19:27.150Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4476 14:21:32.53M 2015-10-06T13:19:27.355Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4478 14:21:32.72M 2015-10-06T13:19:27.555Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4474 14:21:32.92M 2015-10-06T13:19:27.762Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4485 14:21:33.14M 2015-10-06T13:19:27.995Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4497 14:21:33.34M 2015-10-06T13:19:28.170Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4513 14:21:33.54M 2015-10-06T13:19:28.365Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4513 14:21:33.74M 2015-10-06T13:19:28.570Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4506 14:21:33.93M 2015-10-06T13:19:28.775Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4501 14:21:34.16M 2015-10-06T13:19:28.980Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4491 14:21:34.35M 2015-10-06T13:19:29.180Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4489 14:21:34.56M 2015-10-06T13:19:29.385Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4478 14:21:34.75M 2015-10-06T13:19:29.605Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.713 1503.4473 14:21:34.95M 2015-10-06T13:19:29.790Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4463 14:21:35.19M 2015-10-06T13:19:29.990Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4460 14:21:35.37M 2015-10-06T13:19:30.200Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4464 14:21:35.57M 2015-10-06T13:19:30.400Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4460 14:21:35.77M 2015-10-06T13:19:30.605Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4460 14:21:35.97M 2015-10-06T13:19:30.810Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4457 14:21:36.19M 2015-10-06T13:19:31.010Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4465 14:21:36.39M 2015-10-06T13:19:31.210Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.711 1503.4460 14:21:36.59M 2015-10-06T13:19:31.415Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4469 14:21:36.78M 2015-10-06T13:19:31.620Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.599 34.710 1503.4469 14:21:37.00M 2015-10-06T13:19:31.820Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4475 14:21:37.20M 2015-10-06T13:19:32.025Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4478 14:21:37.40M 2015-10-06T13:19:32.225Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4474 14:21:37.60M 2015-10-06T13:19:32.430Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4473 14:21:37.80M 2015-10-06T13:19:32.635Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4475 14:21:38.02M 2015-10-06T13:19:32.835Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4481 14:21:38.22M 2015-10-06T13:19:33.040Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4489 14:21:38.41M 2015-10-06T13:19:33.245Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.598 34.709 1503.4484 14:21:38.62M 2015-10-06T13:19:33.445Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.599 34.709 1503.4493 14:21:38.82M 2015-10-06T13:19:33.650Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.710 1503.4501 14:21:39.03M 2015-10-06T13:19:33.850Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4504 14:21:39.23M 2015-10-06T13:19:34.070Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4503 14:21:39.43M 2015-10-06T13:19:34.260Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4497 14:21:39.65M 2015-10-06T13:19:34.460Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.712 1503.4491 14:21:39.83M 2015-10-06T13:19:34.665Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4496 14:21:40.05M 2015-10-06T13:19:34.870Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4506 14:21:40.25M 2015-10-06T13:19:35.070Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4506 14:21:40.45M 2015-10-06T13:19:35.270Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4510 14:21:40.64M 2015-10-06T13:19:35.475Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4514 14:21:40.84M 2015-10-06T13:19:35.680Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4508 14:21:41.06M 2015-10-06T13:19:35.880Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4496 14:21:41.26M 2015-10-06T13:19:36.085Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4485 14:21:41.46M 2015-10-06T13:19:36.290Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.712 1503.4490 14:21:41.66M 2015-10-06T13:19:36.490Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4487 14:21:41.86M 2015-10-06T13:19:36.695Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4480 14:21:42.08M 2015-10-06T13:19:36.895Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.713 1503.4473 14:21:42.28M 2015-10-06T13:19:37.100Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.712 1503.4468 14:21:42.47M 2015-10-06T13:19:37.305Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.712 1503.4465 14:21:42.67M 2015-10-06T13:19:37.505Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.712 1503.4467 14:21:42.87M 2015-10-06T13:19:37.705Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.713 1503.4468 14:21:43.09M 2015-10-06T13:19:37.910Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.713 1503.4463 14:21:43.29M 2015-10-06T13:19:38.121Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.713 1503.4462 14:21:43.49M 2015-10-06T13:19:38.320Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.714 1503.4451 14:21:43.69M 2015-10-06T13:19:38.535Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.714 1503.4442 14:21:43.89M 2015-10-06T13:19:38.726Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.714 1503.4443 14:21:44.12M 2015-10-06T13:19:38.925Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.713 1503.4449 14:21:44.31M 2015-10-06T13:19:39.130Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.713 1503.4458 14:21:44.50M 2015-10-06T13:19:39.335Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4458 14:21:44.71M 2015-10-06T13:19:39.535Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4468 14:21:44.91M 2015-10-06T13:19:39.740Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4482 14:21:45.12M 2015-10-06T13:19:39.940Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4496 14:21:45.32M 2015-10-06T13:19:40.145Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.601 34.711 1503.4492 14:21:45.52M 2015-10-06T13:19:40.345Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4500 14:21:45.72M 2015-10-06T13:19:40.556Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.711 1503.4500 14:21:45.92M 2015-10-06T13:19:40.755Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.711 1503.4504 14:21:46.14M 2015-10-06T13:19:40.955Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.600 34.711 1503.4504 14:21:46.34M 2015-10-06T13:19:41.155Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4500 14:21:46.53M 2015-10-06T13:19:41.365Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4492 14:21:46.73M 2015-10-06T13:19:41.655Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.600 34.711 1503.4496 14:21:46.93M 2015-10-06T13:19:41.796Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4495 14:21:47.24M 2015-10-06T13:19:42.000Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4493 14:21:47.38M 2015-10-06T13:19:42.201Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4500 14:21:47.57M 2015-10-06T13:19:42.400Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.712 1503.4495 14:21:47.77M 2015-10-06T13:19:42.610Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4486 14:21:47.97M 2015-10-06T13:19:42.811Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4469 14:21:48.19M 2015-10-06T13:19:43.031Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.601 34.713 1503.4457 14:21:48.39M 2015-10-06T13:19:43.216Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4458 14:21:48.61M 2015-10-06T13:19:43.421Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4456 14:21:48.79M 2015-10-06T13:19:43.626Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4458 14:21:49.01M 2015-10-06T13:19:43.826Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4457 14:21:49.21M 2015-10-06T13:19:44.030Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.714 1503.4465 14:21:49.40M 2015-10-06T13:19:44.231Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.714 1503.4473 14:21:49.60M 2015-10-06T13:19:44.481Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4486 14:21:49.80M 2015-10-06T13:19:44.636Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4486 14:21:50.07M 2015-10-06T13:19:44.841Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4493 14:21:50.22M 2015-10-06T13:19:45.041Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4500 14:21:50.42M 2015-10-06T13:19:45.246Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4503 14:21:50.62M 2015-10-06T13:19:45.451Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4512 14:21:50.82M 2015-10-06T13:19:45.675Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4521 14:21:51.04M 2015-10-06T13:19:45.856Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4528 14:21:51.24M 2015-10-06T13:19:46.061Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4530 14:21:51.44M 2015-10-06T13:19:46.266Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4528 14:21:51.63M 2015-10-06T13:19:46.466Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4521 14:21:51.83M 2015-10-06T13:19:46.671Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4525 14:21:52.05M 2015-10-06T13:19:46.871Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4524 14:21:52.25M 2015-10-06T13:19:47.076Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.716 1503.4523 14:21:52.45M 2015-10-06T13:19:47.281Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4528 14:21:52.65M 2015-10-06T13:19:47.496Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4460 14:21:52.85M 2015-10-06T13:19:47.681Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4452 14:21:53.08M 2015-10-06T13:19:47.886Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4438 14:21:53.27M 2015-10-06T13:19:48.091Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4429 14:21:53.47M 2015-10-06T13:19:48.291Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4434 14:21:53.67M 2015-10-06T13:19:48.496Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.707 1503.4446 14:21:53.86M 2015-10-06T13:19:48.701Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4423 14:21:54.08M 2015-10-06T13:19:48.901Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4426 14:21:54.28M 2015-10-06T13:19:49.101Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.712 1503.4423 14:21:54.48M 2015-10-06T13:19:49.306Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.713 1503.4434 14:21:54.68M 2015-10-06T13:19:49.506Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.715 1503.4456 14:21:54.88M 2015-10-06T13:19:49.718Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.715 1503.4457 14:21:55.09M 2015-10-06T13:19:49.955Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.602 34.715 1503.4454 14:21:55.30M 2015-10-06T13:19:50.123Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.602 34.715 1503.4456 14:21:55.49M 2015-10-06T13:19:50.321Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.602 34.715 1503.4454 14:21:55.69M 2015-10-06T13:19:50.526Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.601 34.714 1503.4453 14:21:55.89M 2015-10-06T13:19:50.731Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.714 1503.4457 14:21:56.11M 2015-10-06T13:19:50.931Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4491 14:21:56.31M 2015-10-06T13:19:51.151Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.716 1503.4485 14:21:56.51M 2015-10-06T13:19:51.341Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4491 14:21:56.71M 2015-10-06T13:19:51.541Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4463 14:21:56.91M 2015-10-06T13:19:51.741Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4470 14:21:57.13M 2015-10-06T13:19:51.961Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4468 14:21:57.32M 2015-10-06T13:19:52.146Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4470 14:21:57.54M 2015-10-06T13:19:52.355Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4457 14:21:57.72M 2015-10-06T13:19:52.551Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4438 14:21:57.92M 2015-10-06T13:19:52.761Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4421 14:21:58.14M 2015-10-06T13:19:52.961Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4463 14:21:58.34M 2015-10-06T13:19:53.161Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4470 14:21:58.54M 2015-10-06T13:19:53.371Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4471 14:21:58.74M 2015-10-06T13:19:53.571Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4471 14:21:58.94M 2015-10-06T13:19:53.776Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4474 14:21:59.15M 2015-10-06T13:19:53.976Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4485 14:21:59.36M 2015-10-06T13:19:54.181Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4506 14:21:59.55M 2015-10-06T13:19:54.381Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4534 14:21:59.75M 2015-10-06T13:19:54.586Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.715 1503.4529 14:21:59.95M 2015-10-06T13:19:54.791Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4442 14:22:00.17M 2015-10-06T13:19:54.991Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4446 14:22:00.37M 2015-10-06T13:19:55.196Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4441 14:22:00.57M 2015-10-06T13:19:55.401Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.706 1503.4434 14:22:00.77M 2015-10-06T13:19:55.601Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.706 1503.4430 14:22:00.97M 2015-10-06T13:19:55.806Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4438 14:22:01.18M 2015-10-06T13:19:56.006Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.594 34.705 1503.4437 14:22:01.39M 2015-10-06T13:19:56.206Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.593 34.704 1503.4434 14:22:01.58M 2015-10-06T13:19:56.431Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.593 34.704 1503.4427 14:22:01.78M 2015-10-06T13:19:56.616Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.593 34.704 1503.4420 14:22:02.02M 2015-10-06T13:19:56.821Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.593 34.705 1503.4425 14:22:02.20M 2015-10-06T13:19:57.021Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.593 34.704 1503.4420 14:22:02.40M 2015-10-06T13:19:57.226Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.593 34.705 1503.4426 14:22:02.60M 2015-10-06T13:19:57.431Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.594 34.705 1503.4431 14:22:02.80M 2015-10-06T13:19:57.631Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.594 34.706 1503.4436 14:22:03.02M 2015-10-06T13:19:57.836Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.595 34.706 1503.4440 14:22:03.22M 2015-10-06T13:19:58.040Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4441 14:22:03.41M 2015-10-06T13:19:58.241Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.706 1503.4445 14:22:03.61M 2015-10-06T13:19:58.446Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.706 1503.4442 14:22:03.81M 2015-10-06T13:19:58.646Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.707 1503.4445 14:22:04.03M 2015-10-06T13:19:58.846Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4435 14:22:04.23M 2015-10-06T13:19:59.051Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4442 14:22:04.43M 2015-10-06T13:19:59.256Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4460 14:22:04.63M 2015-10-06T13:19:59.461Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4467 14:22:04.83M 2015-10-06T13:19:59.656Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4459 14:22:05.05M 2015-10-06T13:19:59.866Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4464 14:22:05.24M