2015-10-06T13:18:00.051Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4506 14:20:05.43M 2015-10-06T13:18:00.271Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4500 14:20:05.62M 2015-10-06T13:18:00.461Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4485 14:20:05.84M 2015-10-06T13:18:00.661Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.715 1503.4481 14:20:06.04M 2015-10-06T13:18:00.861Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4471 14:20:06.24M 2015-10-06T13:18:01.075Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.714 1503.4468 14:20:06.44M 2015-10-06T13:18:01.271Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4468 14:20:06.64M 2015-10-06T13:18:01.477Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.601 34.714 1503.4464 14:20:06.84M 2015-10-06T13:18:01.702Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.601 34.714 1503.4464 14:20:07.06M 2015-10-06T13:18:01.881Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4476 14:20:07.25M 2015-10-06T13:18:02.086Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4484 14:20:07.45M 2015-10-06T13:18:02.286Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4490 14:20:07.65M 2015-10-06T13:18:02.491Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4484 14:20:07.85M 2015-10-06T13:18:02.692Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4476 14:20:08.07M 2015-10-06T13:18:02.896Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.713 1503.4468 14:20:08.27M 2015-10-06T13:18:03.101Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.713 1503.4460 14:20:08.47M 2015-10-06T13:18:03.301Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.600 34.712 1503.4463 14:20:08.67M 2015-10-06T13:18:03.506Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4474 14:20:08.87M 2015-10-06T13:18:03.706Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4482 14:20:09.09M 2015-10-06T13:18:03.906Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4486 14:20:09.28M 2015-10-06T13:18:04.111Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4485 14:20:09.48M 2015-10-06T13:18:04.316Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4490 14:20:09.68M 2015-10-06T13:18:04.521Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4491 14:20:09.88M 2015-10-06T13:18:04.736Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.709 1503.4490 14:20:10.10M 2015-10-06T13:18:04.926Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4485 14:20:10.31M 2015-10-06T13:18:05.126Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4486 14:20:10.50M 2015-10-06T13:18:05.331Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4490 14:20:10.70M 2015-10-06T13:18:05.536Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4497 14:20:10.90M 2015-10-06T13:18:05.736Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4502 14:20:11.12M 2015-10-06T13:18:05.941Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4502 14:20:11.32M 2015-10-06T13:18:06.147Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4498 14:20:11.51M 2015-10-06T13:18:06.346Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4504 14:20:11.71M 2015-10-06T13:18:06.551Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4506 14:20:11.91M 2015-10-06T13:18:06.754Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.600 34.711 1503.4500 14:20:12.13M 2015-10-06T13:18:06.956Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4501 14:20:12.33M 2015-10-06T13:18:07.162Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4496 14:20:12.53M 2015-10-06T13:18:07.362Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4486 14:20:12.73M 2015-10-06T13:18:07.594Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4482 14:20:12.93M 2015-10-06T13:18:07.771Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4484 14:20:13.14M 2015-10-06T13:18:07.972Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4485 14:20:13.35M 2015-10-06T13:18:08.172Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4476 14:20:13.54M 2015-10-06T13:18:08.376Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4475 14:20:13.74M 2015-10-06T13:18:08.581Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4479 14:20:13.94M 2015-10-06T13:18:08.781Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4481 14:20:14.16M 2015-10-06T13:18:08.986Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4475 14:20:14.36M 2015-10-06T13:18:09.202Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4475 14:20:14.56M 2015-10-06T13:18:09.391Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4475 14:20:14.77M 2015-10-06T13:18:09.596Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4479 14:20:14.96M 2015-10-06T13:18:09.798Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4476 14:20:15.18M 2015-10-06T13:18:09.997Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4479 14:20:15.37M 2015-10-06T13:18:10.202Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4495 14:20:15.57M 2015-10-06T13:18:10.406Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4512 14:20:15.77M 2015-10-06T13:18:10.611Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4519 14:20:15.97M 2015-10-06T13:18:10.811Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4524 14:20:16.19M 2015-10-06T13:18:11.016Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4531 14:20:16.39M 2015-10-06T13:18:11.222Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4535 14:20:16.59M 2015-10-06T13:18:11.422Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.602 34.713 1503.4524 14:20:16.79M 2015-10-06T13:18:11.627Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.602 34.713 1503.4530 14:20:17.01M 2015-10-06T13:18:11.827Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4525 14:20:17.20M 2015-10-06T13:18:12.032Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4534 14:20:17.40M 2015-10-06T13:18:12.237Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4537 14:20:17.60M 2015-10-06T13:18:12.438Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4535 14:20:17.80M 2015-10-06T13:18:12.642Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4530 14:20:18.02M 2015-10-06T13:18:12.847Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.713 1503.4530 14:20:18.22M 2015-10-06T13:18:13.075Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.602 34.712 1503.4521 14:20:18.42M 2015-10-06T13:18:13.247Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4503 14:20:18.62M 2015-10-06T13:18:13.452Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4487 14:20:18.82M 2015-10-06T13:18:13.672Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4485 14:20:19.03M 2015-10-06T13:18:13.862Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.600 34.712 1503.4485 14:20:19.25M 2015-10-06T13:18:14.062Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4417 14:20:19.44M 2015-10-06T13:18:14.267Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.707 1503.4406 14:20:19.63M 2015-10-06T13:18:14.467Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4423 14:20:19.83M 2015-10-06T13:18:14.667Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4418 14:20:20.05M 2015-10-06T13:18:14.877Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.596 34.709 1503.4410 14:20:20.25M 2015-10-06T13:18:15.079Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.710 1503.4418 14:20:20.45M 2015-10-06T13:18:15.282Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.711 1503.4417 14:20:20.65M 2015-10-06T13:18:15.482Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.598 34.711 1503.4413 14:20:20.85M 2015-10-06T13:18:15.687Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.598 34.712 1503.4421 14:20:21.06M 2015-10-06T13:18:15.914Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.599 34.713 1503.4432 14:20:21.26M 2015-10-06T13:18:16.092Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.599 34.713 1503.4431 14:20:21.46M 2015-10-06T13:18:16.292Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.713 1503.4437 14:20:21.66M 2015-10-06T13:18:16.497Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.714 1503.4440 14:20:21.86M 2015-10-06T13:18:16.702Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.601 34.714 1503.4445 14:20:22.08M 2015-10-06T13:18:16.902Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.601 34.714 1503.4446 14:20:22.28M 2015-10-06T13:18:17.107Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.601 34.715 1503.4452 14:20:22.48M 2015-10-06T13:18:17.312Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.601 34.715 1503.4449 14:20:22.68M 2015-10-06T13:18:17.512Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.714 1503.4454 14:20:22.88M 2015-10-06T13:18:17.719Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.714 1503.4469 14:20:23.09M 2015-10-06T13:18:17.922Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.715 1503.4485 14:20:23.29M 2015-10-06T13:18:18.142Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4487 14:20:23.49M 2015-10-06T13:18:18.327Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4495 14:20:23.71M 2015-10-06T13:18:18.527Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4501 14:20:23.89M 2015-10-06T13:18:18.732Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4504 14:20:24.11M 2015-10-06T13:18:18.937Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4507 14:20:24.31M 2015-10-06T13:18:19.142Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4512 14:20:24.51M 2015-10-06T13:18:19.342Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4517 14:20:24.71M 2015-10-06T13:18:19.542Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4507 14:20:24.91M 2015-10-06T13:18:19.747Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4497 14:20:25.12M 2015-10-06T13:18:19.947Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4495 14:20:25.32M 2015-10-06T13:18:20.152Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4497 14:20:25.52M 2015-10-06T13:18:20.358Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4495 14:20:25.72M 2015-10-06T13:18:20.558Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4492 14:20:25.92M 2015-10-06T13:18:20.762Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4493 14:20:26.14M 2015-10-06T13:18:20.967Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4491 14:20:26.34M 2015-10-06T13:18:21.167Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4492 14:20:26.54M 2015-10-06T13:18:21.372Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4484 14:20:26.74M 2015-10-06T13:18:21.572Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4481 14:20:26.93M 2015-10-06T13:18:21.794Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4482 14:20:27.15M 2015-10-06T13:18:21.982Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4481 14:20:27.35M 2015-10-06T13:18:22.182Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4470 14:20:27.55M 2015-10-06T13:18:22.387Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.713 1503.4446 14:20:27.75M 2015-10-06T13:18:22.607Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.603 34.716 1503.4481 14:20:27.95M 2015-10-06T13:18:22.792Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.604 34.717 1503.4478 14:20:28.19M 2015-10-06T13:18:22.998Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4478 14:20:28.37M 2015-10-06T13:18:23.197Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4476 14:20:28.57M 2015-10-06T13:18:23.397Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.604 34.717 1503.4475 14:20:28.77M 2015-10-06T13:18:23.602Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.604 34.717 1503.4475 14:20:28.96M 2015-10-06T13:18:23.807Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.718 1503.4481 14:20:29.18M 2015-10-06T13:18:24.012Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.719 1503.4487 14:20:29.38M 2015-10-06T13:18:24.234Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.718 1503.4487 14:20:29.58M 2015-10-06T13:18:24.417Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.604 34.717 1503.4491 14:20:29.78M 2015-10-06T13:18:24.617Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.604 34.717 1503.4491 14:20:30.00M 2015-10-06T13:18:24.822Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.604 34.717 1503.4493 14:20:30.20M 2015-10-06T13:18:25.027Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4497 14:20:30.40M 2015-10-06T13:18:25.227Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.716 1503.4500 14:20:30.60M 2015-10-06T13:18:25.432Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4498 14:20:30.80M 2015-10-06T13:18:25.639Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4492 14:20:31.02M 2015-10-06T13:18:25.838Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4497 14:20:31.22M 2015-10-06T13:18:26.042Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4491 14:20:31.41M 2015-10-06T13:18:26.242Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4485 14:20:31.61M 2015-10-06T13:18:26.447Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4471 14:20:31.81M 2015-10-06T13:18:26.652Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4465 14:20:32.03M 2015-10-06T13:18:26.854Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4469 14:20:32.23M 2015-10-06T13:18:27.072Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4481 14:20:32.43M 2015-10-06T13:18:27.262Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4485 14:20:32.64M 2015-10-06T13:18:27.462Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4490 14:20:32.83M 2015-10-06T13:18:27.667Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4507 14:20:33.05M 2015-10-06T13:18:27.867Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4518 14:20:33.24M 2015-10-06T13:18:28.074Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4552 14:20:33.44M 2015-10-06T13:18:28.278Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.714 1503.4561 14:20:33.64M 2015-10-06T13:18:28.477Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.604 34.714 1503.4567 14:20:33.84M 2015-10-06T13:18:28.678Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.604 34.713 1503.4578 14:20:34.06M 2015-10-06T13:18:28.882Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.713 1503.4567 14:20:34.26M 2015-10-06T13:18:29.082Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4564 14:20:34.46M 2015-10-06T13:18:29.292Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.602 34.711 1503.4561 14:20:34.66M 2015-10-06T13:18:29.493Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.604 34.713 1503.4586 14:20:34.86M 2015-10-06T13:18:29.692Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.604 34.713 1503.4580 14:20:35.08M 2015-10-06T13:18:29.897Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.605 34.714 1503.4585 14:20:35.27M 2015-10-06T13:18:30.102Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.605 34.714 1503.4589 14:20:35.47M 2015-10-06T13:18:30.302Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.714 1503.4595 14:20:35.67M 2015-10-06T13:18:30.507Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.606 34.715 1503.4592 14:20:35.87M 2015-10-06T13:18:30.712Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.606 34.715 1503.4601 14:20:36.09M 2015-10-06T13:18:30.912Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.606 34.715 1503.4602 14:20:36.29M 2015-10-06T13:18:31.118Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.605 34.715 1503.4590 14:20:36.49M 2015-10-06T13:18:31.317Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4572 14:20:36.69M 2015-10-06T13:18:31.537Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4561 14:20:36.89M 2015-10-06T13:18:31.727Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.715 1503.4548 14:20:37.12M 2015-10-06T13:18:31.927Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.714 1503.4535 14:20:37.30M 2015-10-06T13:18:32.132Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4524 14:20:37.50M 2015-10-06T13:18:32.332Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4521 14:20:37.70M 2015-10-06T13:18:32.554Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4509 14:20:37.90M 2015-10-06T13:18:32.737Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4500 14:20:38.12M 2015-10-06T13:18:32.942Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4485 14:20:38.32M 2015-10-06T13:18:33.148Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4484 14:20:38.52M 2015-10-06T13:18:33.348Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4468 14:20:38.72M 2015-10-06T13:18:33.553Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.708 1503.4452 14:20:38.91M 2015-10-06T13:18:33.753Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4501 14:20:39.13M 2015-10-06T13:18:33.995Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4501 14:20:39.33M 2015-10-06T13:18:34.163Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4500 14:20:39.53M 2015-10-06T13:18:34.363Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4495 14:20:39.73M 2015-10-06T13:18:34.568Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4492 14:20:39.93M 2015-10-06T13:18:34.773Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4487 14:20:40.15M 2015-10-06T13:18:34.995Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4490 14:20:40.35M 2015-10-06T13:18:35.178Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4496 14:20:40.55M 2015-10-06T13:18:35.383Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4501 14:20:40.75M 2015-10-06T13:18:35.583Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.602 34.713 1503.4497 14:20:40.95M 2015-10-06T13:18:35.788Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4495 14:20:41.16M 2015-10-06T13:18:36.003Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4496 14:20:41.36M 2015-10-06T13:18:36.193Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4513 14:20:41.58M 2015-10-06T13:18:36.393Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.712 1503.4515 14:20:41.76M 2015-10-06T13:18:36.598Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4512 14:20:41.96M 2015-10-06T13:18:36.803Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4513 14:20:42.18M 2015-10-06T13:18:37.003Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4507 14:20:42.38M 2015-10-06T13:18:37.208Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4504 14:20:42.58M 2015-10-06T13:18:37.413Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4504 14:20:42.77M 2015-10-06T13:18:37.613Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4513 14:20:43.00M 2015-10-06T13:18:37.813Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4509 14:20:43.19M 2015-10-06T13:18:38.018Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4507 14:20:43.39M 2015-10-06T13:18:38.223Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4501 14:20:43.59M 2015-10-06T13:18:38.428Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4487 14:20:43.79M 2015-10-06T13:18:38.628Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.712 1503.4484 14:20:44.01M 2015-10-06T13:18:38.833Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4487 14:20:44.21M 2015-10-06T13:18:39.038Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.712 1503.4485 14:20:44.41M 2015-10-06T13:18:39.238Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4478 14:20:44.61M 2015-10-06T13:18:39.443Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4479 14:20:44.81M 2015-10-06T13:18:39.643Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4479 14:20:45.03M 2015-10-06T13:18:39.843Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4484 14:20:45.22M 2015-10-06T13:18:40.048Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4489 14:20:45.42M 2015-10-06T13:18:40.253Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4487 14:20:45.62M 2015-10-06T13:18:40.473Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.713 1503.4459 14:20:45.82M 2015-10-06T13:18:40.658Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.713 1503.4457 14:20:46.06M 2015-10-06T13:18:40.863Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.714 1503.4476 14:20:46.24M 2015-10-06T13:18:41.063Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4478 14:20:46.44M 2015-10-06T13:18:41.268Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4481 14:20:46.64M 2015-10-06T13:18:41.473Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.715 1503.4475 14:20:46.84M 2015-10-06T13:18:41.673Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4459 14:20:47.06M 2015-10-06T13:18:41.878Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4453 14:20:47.25M 2015-10-06T13:18:42.114Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4467 14:20:47.45M 2015-10-06T13:18:42.278Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.602 34.715 1503.4470 14:20:47.65M 2015-10-06T13:18:42.488Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.602 34.715 1503.4470 14:20:47.85M 2015-10-06T13:18:42.688Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4470 14:20:48.07M 2015-10-06T13:18:42.893Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.714 1503.4474 14:20:48.27M 2015-10-06T13:18:43.093Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4475 14:20:48.47M 2015-10-06T13:18:43.298Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.713 1503.4475 14:20:48.67M 2015-10-06T13:18:43.503Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4479 14:20:48.87M 2015-10-06T13:18:43.703Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4484 14:20:49.08M 2015-10-06T13:18:43.908Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4484 14:20:49.28M 2015-10-06T13:18:44.108Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4486 14:20:49.48M 2015-10-06T13:18:44.313Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.712 1503.4481 14:20:49.68M 2015-10-06T13:18:44.513Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4480 14:20:49.88M 2015-10-06T13:18:44.754Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4484 14:20:50.10M 2015-10-06T13:18:44.938Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4487 14:20:50.30M 2015-10-06T13:18:45.128Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4486 14:20:50.51M 2015-10-06T13:18:45.328Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4487 14:20:50.70M 2015-10-06T13:18:45.528Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4492 14:20:50.89M 2015-10-06T13:18:45.733Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4489 14:20:51.11M 2015-10-06T13:18:45.938Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4486 14:20:51.31M 2015-10-06T13:18:46.143Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4498 14:20:51.51M 2015-10-06T13:18:46.343Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4503 14:20:51.71M 2015-10-06T13:18:46.543Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4504 14:20:51.91M 2015-10-06T13:18:46.748Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.715 1503.4507 14:20:52.13M 2015-10-06T13:18:46.953Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4508 14:20:52.33M 2015-10-06T13:18:47.153Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4508 14:20:52.53M 2015-10-06T13:18:47.359Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.604 34.715 1503.4508 14:20:52.72M 2015-10-06T13:18:47.563Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4500 14:20:52.92M 2015-10-06T13:18:47.768Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.714 1503.4492 14:20:53.14M 2015-10-06T13:18:47.968Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4491 14:20:53.34M 2015-10-06T13:18:48.168Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4495 14:20:53.54M 2015-10-06T13:18:48.395Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4492 14:20:53.74M 2015-10-06T13:18:48.578Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.714 1503.4487 14:20:53.94M 2015-10-06T13:18:48.795Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4490 14:20:54.16M 2015-10-06T13:18:48.983Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4491 14:20:54.36M 2015-10-06T13:18:49.183Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4489 14:20:54.56M 2015-10-06T13:18:49.403Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4480 14:20:54.76M 2015-10-06T13:18:49.593Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4476 14:20:54.97M 2015-10-06T13:18:49.793Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4481 14:20:55.17M 2015-10-06T13:18:49.998Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4474 14:20:55.37M 2015-10-06T13:18:50.198Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4484 14:20:55.57M 2015-10-06T13:18:50.403Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4492 14:20:55.77M 2015-10-06T13:18:50.608Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.711 1503.4492 14:20:55.97M 2015-10-06T13:18:50.808Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4501 14:20:56.19M 2015-10-06T13:18:51.008Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.712 1503.4507 14:20:56.39M 2015-10-06T13:18:51.213Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4503 14:20:56.58M 2015-10-06T13:18:51.418Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4509 14:20:56.78M 2015-10-06T13:18:51.618Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.712 1503.4509 14:20:57.00M 2015-10-06T13:18:51.823Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4512 14:20:57.20M 2015-10-06T13:18:52.028Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4514 14:20:57.40M 2015-10-06T13:18:52.228Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4507 14:20:57.60M 2015-10-06T13:18:52.433Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4510 14:20:57.80M 2015-10-06T13:18:52.638Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4504 14:20:58.02M 2015-10-06T13:18:52.838Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4493 14:20:58.22M 2015-10-06T13:18:53.043Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4491 14:20:58.42M 2015-10-06T13:18:53.248Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4490 14:20:58.62M 2015-10-06T13:18:53.453Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.600 34.713 1503.4474 14:20:58.81M 2015-10-06T13:18:53.654Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.713 1503.4460 14:20:59.04M 2015-10-06T13:18:53.874Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4460 14:20:59.23M 2015-10-06T13:18:54.058Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4459 14:20:59.45M 2015-10-06T13:18:54.258Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4464 14:20:59.63M 2015-10-06T13:18:54.474Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4473 14:20:59.83M 2015-10-06T13:18:54.668Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4471 14:21:00.05M 2015-10-06T13:18:54.873Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.601 34.714 1503.4470 14:21:00.25M 2015-10-06T13:18:55.068Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4478 14:21:00.45M 2015-10-06T13:18:55.273Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4475 14:21:00.64M 2015-10-06T13:18:55.479Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4474 14:21:00.84M 2015-10-06T13:18:55.678Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4471 14:21:01.06M 2015-10-06T13:18:55.884Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.715 1503.4478 14:21:01.26M 2015-10-06T13:18:56.089Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.715 1503.4484 14:21:01.46M 2015-10-06T13:18:56.289Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4486 14:21:01.66M 2015-10-06T13:18:56.493Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4502 14:21:01.86M 2015-10-06T13:18:56.698Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4519 14:21:02.08M 2015-10-06T13:18:56.904Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.716 1503.4525 14:21:02.28M 2015-10-06T13:18:57.103Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4497 14:21:02.48M 2015-10-06T13:18:57.308Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4497 14:21:02.67M 2015-10-06T13:18:57.508Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4482 14:21:02.88M 2015-10-06T13:18:57.708Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4484 14:21:03.09M 2015-10-06T13:18:57.913Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4470 14:21:03.29M 2015-10-06T13:18:58.119Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.711 1503.4464 14:21:03.49M 2015-10-06T13:18:58.339Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4465 14:21:03.69M 2015-10-06T13:18:58.529Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4460 14:21:03.90M 2015-10-06T13:18:58.729Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4457 14:21:04.11M 2015-10-06T13:18:58.929Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4453 14:21:04.31M 2015-10-06T13:18:59.134Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4449 14:21:04.50M 2015-10-06T13:18:59.339Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4447 14:21:04.70M 2015-10-06T13:18:59.539Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.712 1503.4435 14:21:04.90M 2015-10-06T13:18:59.744Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4427 14:21:05.12M 2015-10-06T13:18:59.949Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.711 1503.4426 14:21:05.32M