2015-10-06T13:17:00.133Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.601 34.712 1503.4504 14:19:05.50M 2015-10-06T13:17:00.333Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.600 34.711 1503.4490 14:19:05.70M 2015-10-06T13:17:00.539Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4481 14:19:05.90M 2015-10-06T13:17:00.739Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4479 14:19:06.12M 2015-10-06T13:17:00.943Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.599 34.710 1503.4476 14:19:06.32M 2015-10-06T13:17:01.149Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4459 14:19:06.51M 2015-10-06T13:17:01.349Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4453 14:19:06.71M 2015-10-06T13:17:01.554Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4446 14:19:06.91M 2015-10-06T13:17:01.754Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.711 1503.4448 14:19:07.13M 2015-10-06T13:17:01.959Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.709 1503.4485 14:19:07.33M 2015-10-06T13:17:02.179Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.599 34.709 1503.4492 14:19:07.53M 2015-10-06T13:17:02.369Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.600 34.710 1503.4493 14:19:07.75M 2015-10-06T13:17:02.569Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.600 34.710 1503.4492 14:19:07.93M 2015-10-06T13:17:02.774Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.597 34.707 1503.4465 14:19:08.15M 2015-10-06T13:17:02.974Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.596 34.707 1503.4460 14:19:08.35M 2015-10-06T13:17:03.174Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.596 34.706 1503.4467 14:19:08.54M 2015-10-06T13:17:03.394Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.596 34.706 1503.4474 14:19:08.74M 2015-10-06T13:17:03.584Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.596 34.706 1503.4470 14:19:08.94M 2015-10-06T13:17:03.789Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.596 34.706 1503.4465 14:19:09.16M 2015-10-06T13:17:03.989Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.595 34.705 1503.4463 14:19:09.36M 2015-10-06T13:17:04.194Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.594 34.705 1503.4457 14:19:09.56M 2015-10-06T13:17:04.394Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.594 34.705 1503.4462 14:19:09.76M 2015-10-06T13:17:04.599Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.705 1503.4462 14:19:09.96M 2015-10-06T13:17:04.834Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.706 1503.4468 14:19:10.18M 2015-10-06T13:17:05.004Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.596 34.707 1503.4478 14:19:10.37M 2015-10-06T13:17:05.209Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4479 14:19:10.57M 2015-10-06T13:17:05.409Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.597 34.708 1503.4481 14:19:10.77M 2015-10-06T13:17:05.634Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4491 14:19:10.97M 2015-10-06T13:17:05.814Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.708 1503.4489 14:19:11.19M 2015-10-06T13:17:06.019Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.597 34.708 1503.4481 14:19:11.39M 2015-10-06T13:17:06.224Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.597 34.707 1503.4478 14:19:11.59M 2015-10-06T13:17:06.424Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.596 34.707 1503.4463 14:19:11.79M 2015-10-06T13:17:06.644Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.707 1503.4447 14:19:12.01M 2015-10-06T13:17:06.834Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4436 14:19:12.22M 2015-10-06T13:17:07.034Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4437 14:19:12.40M 2015-10-06T13:17:07.239Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4425 14:19:12.60M 2015-10-06T13:17:07.439Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.594 34.707 1503.4423 14:19:12.80M 2015-10-06T13:17:07.644Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.594 34.706 1503.4414 14:19:13.02M 2015-10-06T13:17:07.844Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.706 1503.4407 14:19:13.22M 2015-10-06T13:17:08.049Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.593 34.706 1503.4398 14:19:13.42M 2015-10-06T13:17:08.254Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.593 34.706 1503.4384 14:19:13.62M 2015-10-06T13:17:08.459Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.593 34.706 1503.4376 14:19:13.82M 2015-10-06T13:17:08.659Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.593 34.706 1503.4384 14:19:14.04M 2015-10-06T13:17:08.859Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.593 34.706 1503.4386 14:19:14.24M 2015-10-06T13:17:09.064Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.593 34.706 1503.4393 14:19:14.43M 2015-10-06T13:17:09.264Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.594 34.707 1503.4401 14:19:14.63M 2015-10-06T13:17:09.474Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.708 1503.4417 14:19:14.83M 2015-10-06T13:17:09.674Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4423 14:19:15.05M 2015-10-06T13:17:09.879Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4432 14:19:15.25M 2015-10-06T13:17:10.084Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.710 1503.4440 14:19:15.45M 2015-10-06T13:17:10.284Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.711 1503.4453 14:19:15.65M 2015-10-06T13:17:10.484Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4459 14:19:15.85M 2015-10-06T13:17:10.689Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.711 1503.4462 14:19:16.07M 2015-10-06T13:17:10.894Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4471 14:19:16.26M 2015-10-06T13:17:11.114Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4475 14:19:16.46M 2015-10-06T13:17:11.299Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4478 14:19:16.68M 2015-10-06T13:17:11.504Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4490 14:19:16.86M 2015-10-06T13:17:11.704Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4493 14:19:17.08M 2015-10-06T13:17:11.904Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4490 14:19:17.28M 2015-10-06T13:17:12.109Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4489 14:19:17.48M 2015-10-06T13:17:12.314Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4482 14:19:17.68M 2015-10-06T13:17:12.514Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4478 14:19:17.88M 2015-10-06T13:17:12.719Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4471 14:19:18.10M 2015-10-06T13:17:12.919Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4471 14:19:18.30M 2015-10-06T13:17:13.124Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4470 14:19:18.49M 2015-10-06T13:17:13.329Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4481 14:19:18.69M 2015-10-06T13:17:13.529Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4484 14:19:18.89M 2015-10-06T13:17:13.750Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4479 14:19:19.11M 2015-10-06T13:17:13.954Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.709 1503.4474 14:19:19.31M 2015-10-06T13:17:14.154Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4454 14:19:19.51M 2015-10-06T13:17:14.344Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4451 14:19:19.71M 2015-10-06T13:17:14.549Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4446 14:19:19.91M 2015-10-06T13:17:14.749Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4452 14:19:20.13M 2015-10-06T13:17:14.949Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4460 14:19:20.33M 2015-10-06T13:17:15.161Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4467 14:19:20.52M 2015-10-06T13:17:15.359Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4460 14:19:20.72M 2015-10-06T13:17:15.579Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4459 14:19:20.92M 2015-10-06T13:17:15.764Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4453 14:19:21.16M 2015-10-06T13:17:15.969Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4459 14:19:21.34M 2015-10-06T13:17:16.174Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4460 14:19:21.54M 2015-10-06T13:17:16.374Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4456 14:19:21.74M 2015-10-06T13:17:16.579Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.710 1503.4458 14:19:21.94M 2015-10-06T13:17:16.779Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4467 14:19:22.16M 2015-10-06T13:17:16.984Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4478 14:19:22.35M 2015-10-06T13:17:17.184Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4489 14:19:22.55M 2015-10-06T13:17:17.389Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.708 1503.4498 14:19:22.75M 2015-10-06T13:17:17.594Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4495 14:19:22.95M 2015-10-06T13:17:17.794Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4489 14:19:23.17M 2015-10-06T13:17:17.999Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.598 34.709 1503.4502 14:19:23.37M 2015-10-06T13:17:18.199Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.599 34.708 1503.4514 14:19:23.57M 2015-10-06T13:17:18.404Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.599 34.709 1503.4520 14:19:23.77M 2015-10-06T13:17:18.609Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.599 34.709 1503.4524 14:19:23.97M 2015-10-06T13:17:18.809Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.599 34.709 1503.4525 14:19:24.19M 2015-10-06T13:17:19.014Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.599 34.709 1503.4515 14:19:24.38M 2015-10-06T13:17:19.234Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.599 34.709 1503.4514 14:19:24.58M 2015-10-06T13:17:19.434Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.709 1503.4509 14:19:24.78M 2015-10-06T13:17:19.624Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.709 1503.4504 14:19:25.00M 2015-10-06T13:17:19.824Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.710 1503.4512 14:19:25.20M 2015-10-06T13:17:20.044Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.710 1503.4508 14:19:25.40M 2015-10-06T13:17:20.235Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.710 1503.4500 14:19:25.61M 2015-10-06T13:17:20.434Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4495 14:19:25.80M 2015-10-06T13:17:20.639Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4490 14:19:26.02M 2015-10-06T13:17:20.839Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4482 14:19:26.21M 2015-10-06T13:17:21.044Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4473 14:19:26.41M 2015-10-06T13:17:21.244Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4452 14:19:26.61M 2015-10-06T13:17:21.449Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4447 14:19:26.81M 2015-10-06T13:17:21.654Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.710 1503.4442 14:19:27.03M 2015-10-06T13:17:21.859Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4446 14:19:27.23M 2015-10-06T13:17:22.054Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4452 14:19:27.43M 2015-10-06T13:17:22.264Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4454 14:19:27.63M 2015-10-06T13:17:22.464Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4453 14:19:27.83M 2015-10-06T13:17:22.670Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4463 14:19:28.05M 2015-10-06T13:17:22.870Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.709 1503.4462 14:19:28.25M 2015-10-06T13:17:23.070Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4464 14:19:28.44M 2015-10-06T13:17:23.280Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4469 14:19:28.64M 2015-10-06T13:17:23.480Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.709 1503.4467 14:19:28.84M 2015-10-06T13:17:23.684Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.598 34.709 1503.4475 14:19:29.06M 2015-10-06T13:17:23.884Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4484 14:19:29.26M 2015-10-06T13:17:24.085Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4478 14:19:29.46M 2015-10-06T13:17:24.289Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4479 14:19:29.66M 2015-10-06T13:17:24.515Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.598 34.709 1503.4476 14:19:29.86M 2015-10-06T13:17:24.700Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4489 14:19:30.09M 2015-10-06T13:17:24.900Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4493 14:19:30.27M 2015-10-06T13:17:25.105Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4493 14:19:30.47M 2015-10-06T13:17:25.305Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4486 14:19:30.67M 2015-10-06T13:17:25.510Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4479 14:19:30.87M 2015-10-06T13:17:25.715Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4473 14:19:31.09M 2015-10-06T13:17:25.915Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4458 14:19:31.29M 2015-10-06T13:17:26.122Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4454 14:19:31.49M 2015-10-06T13:17:26.320Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.712 1503.4447 14:19:31.69M 2015-10-06T13:17:26.525Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.712 1503.4447 14:19:31.88M 2015-10-06T13:17:26.820Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.712 1503.4445 14:19:32.11M 2015-10-06T13:17:26.960Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4451 14:19:32.39M 2015-10-06T13:17:27.165Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4456 14:19:32.53M 2015-10-06T13:17:27.365Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4460 14:19:32.73M 2015-10-06T13:17:27.570Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.712 1503.4463 14:19:32.93M 2015-10-06T13:17:27.770Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.713 1503.4465 14:19:33.15M 2015-10-06T13:17:27.970Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.713 1503.4463 14:19:33.35M 2015-10-06T13:17:28.175Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.601 34.713 1503.4460 14:19:33.54M 2015-10-06T13:17:28.380Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4469 14:19:33.74M 2015-10-06T13:17:28.585Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4471 14:19:33.94M 2015-10-06T13:17:28.785Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4479 14:19:34.16M 2015-10-06T13:17:29.010Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4490 14:19:34.36M 2015-10-06T13:17:29.190Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4498 14:19:34.58M 2015-10-06T13:17:29.395Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4497 14:19:34.76M 2015-10-06T13:17:29.600Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4508 14:19:34.96M 2015-10-06T13:17:29.800Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4508 14:19:35.18M 2015-10-06T13:17:30.005Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4504 14:19:35.38M 2015-10-06T13:17:30.205Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4504 14:19:35.57M 2015-10-06T13:17:30.410Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4504 14:19:35.77M 2015-10-06T13:17:30.615Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4502 14:19:35.97M 2015-10-06T13:17:30.820Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4498 14:19:36.19M 2015-10-06T13:17:31.020Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4504 14:19:36.39M 2015-10-06T13:17:31.220Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4501 14:19:36.59M 2015-10-06T13:17:31.430Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.713 1503.4491 14:19:36.79M 2015-10-06T13:17:31.630Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4498 14:19:37.01M 2015-10-06T13:17:31.835Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4501 14:19:37.21M 2015-10-06T13:17:32.035Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4493 14:19:37.41M 2015-10-06T13:17:32.240Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4490 14:19:37.60M 2015-10-06T13:17:32.440Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4489 14:19:37.80M 2015-10-06T13:17:32.645Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4485 14:19:38.02M 2015-10-06T13:17:32.850Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4486 14:19:38.22M 2015-10-06T13:17:33.050Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4491 14:19:38.42M 2015-10-06T13:17:33.255Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4489 14:19:38.62M 2015-10-06T13:17:33.475Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4491 14:19:38.82M 2015-10-06T13:17:33.660Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4497 14:19:39.06M 2015-10-06T13:17:33.865Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.601 34.712 1503.4490 14:19:39.24M 2015-10-06T13:17:34.070Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4476 14:19:39.44M 2015-10-06T13:17:34.270Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.712 1503.4478 14:19:39.64M 2015-10-06T13:17:34.470Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.601 34.712 1503.4475 14:19:39.83M 2015-10-06T13:17:34.715Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4480 14:19:40.05M 2015-10-06T13:17:34.875Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4485 14:19:40.25M 2015-10-06T13:17:35.080Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4490 14:19:40.45M 2015-10-06T13:17:35.285Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4490 14:19:40.65M 2015-10-06T13:17:35.514Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4498 14:19:40.85M 2015-10-06T13:17:35.690Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4493 14:19:41.06M 2015-10-06T13:17:35.890Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4490 14:19:41.27M 2015-10-06T13:17:36.095Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4485 14:19:41.46M 2015-10-06T13:17:36.295Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4486 14:19:41.66M 2015-10-06T13:17:36.500Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4476 14:19:41.86M 2015-10-06T13:17:36.705Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4468 14:19:42.08M 2015-10-06T13:17:36.910Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4457 14:19:42.28M 2015-10-06T13:17:37.110Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4459 14:19:42.48M 2015-10-06T13:17:37.315Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4448 14:19:42.68M 2015-10-06T13:17:37.518Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.710 1503.4448 14:19:42.88M 2015-10-06T13:17:37.720Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4447 14:19:43.09M 2015-10-06T13:17:37.940Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4449 14:19:43.30M 2015-10-06T13:17:38.125Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4451 14:19:43.51M 2015-10-06T13:17:38.330Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4452 14:19:43.69M 2015-10-06T13:17:38.530Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4448 14:19:43.89M 2015-10-06T13:17:38.735Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4449 14:19:44.11M 2015-10-06T13:17:38.940Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4458 14:19:44.31M 2015-10-06T13:17:39.145Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4478 14:19:44.51M 2015-10-06T13:17:39.345Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.709 1503.4473 14:19:44.71M 2015-10-06T13:17:39.545Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.709 1503.4480 14:19:44.91M 2015-10-06T13:17:39.750Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4484 14:19:45.13M 2015-10-06T13:17:39.955Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4487 14:19:45.32M 2015-10-06T13:17:40.161Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.709 1503.4484 14:19:45.53M 2015-10-06T13:17:40.360Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4489 14:19:45.72M 2015-10-06T13:17:40.565Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.710 1503.4497 14:19:45.92M 2015-10-06T13:17:40.765Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4496 14:19:46.14M 2015-10-06T13:17:40.970Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.599 34.710 1503.4490 14:19:46.34M 2015-10-06T13:17:41.170Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4478 14:19:46.54M 2015-10-06T13:17:41.375Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.711 1503.4475 14:19:46.74M 2015-10-06T13:17:41.575Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4475 14:19:46.94M 2015-10-06T13:17:41.780Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4474 14:19:47.16M 2015-10-06T13:17:41.980Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.711 1503.4468 14:19:47.36M 2015-10-06T13:17:42.185Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.711 1503.4458 14:19:47.55M 2015-10-06T13:17:42.405Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.711 1503.4452 14:19:47.75M 2015-10-06T13:17:42.596Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.599 34.712 1503.4449 14:19:47.97M 2015-10-06T13:17:42.798Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4463 14:19:48.17M 2015-10-06T13:17:43.000Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4473 14:19:48.37M 2015-10-06T13:17:43.200Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4469 14:19:48.57M 2015-10-06T13:17:43.405Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4464 14:19:48.77M 2015-10-06T13:17:43.605Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4467 14:19:48.97M 2015-10-06T13:17:43.805Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4476 14:19:49.19M 2015-10-06T13:17:44.015Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4482 14:19:49.38M 2015-10-06T13:17:44.215Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4484 14:19:49.58M 2015-10-06T13:17:44.420Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4479 14:19:49.78M 2015-10-06T13:17:44.625Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4471 14:19:50.00M 2015-10-06T13:17:44.825Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4468 14:19:50.20M 2015-10-06T13:17:45.025Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4464 14:19:50.40M 2015-10-06T13:17:45.230Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4473 14:19:50.60M 2015-10-06T13:17:45.439Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4476 14:19:50.80M 2015-10-06T13:17:45.637Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4475 14:19:51.02M 2015-10-06T13:17:45.841Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4474 14:19:51.21M 2015-10-06T13:17:46.045Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4491 14:19:51.41M 2015-10-06T13:17:46.245Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4496 14:19:51.61M 2015-10-06T13:17:46.451Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4503 14:19:51.81M 2015-10-06T13:17:46.655Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4504 14:19:52.03M 2015-10-06T13:17:46.879Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4506 14:19:52.23M 2015-10-06T13:17:47.060Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4509 14:19:52.45M 2015-10-06T13:17:47.274Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4517 14:19:52.63M 2015-10-06T13:17:47.466Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4525 14:19:52.83M 2015-10-06T13:17:47.666Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.713 1503.4529 14:19:53.05M 2015-10-06T13:17:47.875Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.602 34.713 1503.4532 14:19:53.24M 2015-10-06T13:17:48.079Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4531 14:19:53.45M 2015-10-06T13:17:48.277Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4523 14:19:53.64M 2015-10-06T13:17:48.481Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4521 14:19:53.84M 2015-10-06T13:17:48.686Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4523 14:19:54.06M 2015-10-06T13:17:48.886Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.601 34.711 1503.4523 14:19:54.26M 2015-10-06T13:17:49.091Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4523 14:19:54.46M 2015-10-06T13:17:49.315Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4518 14:19:54.66M 2015-10-06T13:17:49.496Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4510 14:19:54.86M 2015-10-06T13:17:49.696Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4512 14:19:55.08M 2015-10-06T13:17:49.901Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4512 14:19:55.28M 2015-10-06T13:17:50.106Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4502 14:19:55.47M 2015-10-06T13:17:50.306Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4495 14:19:55.67M 2015-10-06T13:17:50.511Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4486 14:19:55.87M 2015-10-06T13:17:50.711Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4480 14:19:56.09M 2015-10-06T13:17:50.954Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4481 14:19:56.29M 2015-10-06T13:17:51.121Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4474 14:19:56.49M 2015-10-06T13:17:51.341Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.601 34.713 1503.4481 14:19:56.69M 2015-10-06T13:17:51.526Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4485 14:19:56.90M 2015-10-06T13:17:51.731Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.602 34.713 1503.4484 14:19:57.11M 2015-10-06T13:17:51.936Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.713 1503.4476 14:19:57.31M 2015-10-06T13:17:52.136Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4474 14:19:57.51M 2015-10-06T13:17:52.341Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.714 1503.4474 14:19:57.71M 2015-10-06T13:17:52.541Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4451 14:19:57.90M 2015-10-06T13:17:52.741Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4454 14:19:58.12M 2015-10-06T13:17:52.946Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4446 14:19:58.32M 2015-10-06T13:17:53.151Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4441 14:19:58.52M 2015-10-06T13:17:53.358Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4436 14:19:58.72M 2015-10-06T13:17:53.557Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.708 1503.4436 14:19:58.92M 2015-10-06T13:17:53.761Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4500 14:19:59.14M 2015-10-06T13:17:53.961Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4504 14:19:59.34M 2015-10-06T13:17:54.166Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4490 14:19:59.53M 2015-10-06T13:17:54.366Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4479 14:19:59.73M 2015-10-06T13:17:54.571Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4471 14:19:59.93M 2015-10-06T13:17:54.776Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4467 14:20:00.15M 2015-10-06T13:17:54.976Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4463 14:20:00.35M 2015-10-06T13:17:55.181Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.710 1503.4460 14:20:00.55M 2015-10-06T13:17:55.394Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4463 14:20:00.75M 2015-10-06T13:17:55.586Z|I-OCEAN7-304-XXXX| 26.96 13.959 41.598 34.712 1503.4399 14:20:00.95M 2015-10-06T13:17:55.801Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.599 34.713 1503.4413 14:20:01.16M 2015-10-06T13:17:55.991Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.600 34.714 1503.4421 14:20:01.38M 2015-10-06T13:17:56.191Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.600 34.714 1503.4434 14:20:01.56M 2015-10-06T13:17:56.396Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.714 1503.4442 14:20:01.76M 2015-10-06T13:17:56.601Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.601 34.714 1503.4452 14:20:01.96M 2015-10-06T13:17:56.806Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.602 34.715 1503.4465 14:20:02.18M 2015-10-06T13:17:57.006Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4467 14:20:02.38M 2015-10-06T13:17:57.211Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.603 34.716 1503.4482 14:20:02.58M 2015-10-06T13:17:57.435Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4497 14:20:02.78M 2015-10-06T13:17:57.616Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4503 14:20:03.00M 2015-10-06T13:17:57.816Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4509 14:20:03.20M 2015-10-06T13:17:58.021Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4521 14:20:03.39M 2015-10-06T13:17:58.234Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.716 1503.4523 14:20:03.59M 2015-10-06T13:17:58.434Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4534 14:20:03.79M 2015-10-06T13:17:58.631Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4535 14:20:04.01M 2015-10-06T13:17:58.837Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4526 14:20:04.21M 2015-10-06T13:17:59.041Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4519 14:20:04.41M 2015-10-06T13:17:59.241Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4507 14:20:04.61M 2015-10-06T13:17:59.446Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4510 14:20:04.81M 2015-10-06T13:17:59.646Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.715 1503.4519 14:20:05.03M 2015-10-06T13:17:59.851Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4513 14:20:05.23M