2015-10-06T13:16:00.037Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4517 14:18:05.40M 2015-10-06T13:16:00.274Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4509 14:18:05.60M 2015-10-06T13:16:00.441Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4502 14:18:05.80M 2015-10-06T13:16:00.646Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4495 14:18:06.02M 2015-10-06T13:16:00.846Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.712 1503.4487 14:18:06.22M 2015-10-06T13:16:01.051Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4469 14:18:06.42M 2015-10-06T13:16:01.256Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4463 14:18:06.62M 2015-10-06T13:16:01.461Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.712 1503.4451 14:18:06.82M 2015-10-06T13:16:01.656Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4443 14:18:07.04M 2015-10-06T13:16:01.861Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4429 14:18:07.23M 2015-10-06T13:16:02.066Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4425 14:18:07.43M 2015-10-06T13:16:02.266Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.711 1503.4424 14:18:07.63M 2015-10-06T13:16:02.471Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.710 1503.4419 14:18:07.83M 2015-10-06T13:16:02.671Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.710 1503.4419 14:18:08.05M 2015-10-06T13:16:02.876Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.711 1503.4415 14:18:08.24M 2015-10-06T13:16:03.081Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.597 34.711 1503.4413 14:18:08.45M 2015-10-06T13:16:03.281Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.598 34.711 1503.4420 14:18:08.65M 2015-10-06T13:16:03.486Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.711 1503.4430 14:18:08.84M 2015-10-06T13:16:03.691Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.712 1503.4434 14:18:09.06M 2015-10-06T13:16:03.896Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.712 1503.4437 14:18:09.26M 2015-10-06T13:16:04.114Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.599 34.712 1503.4434 14:18:09.46M 2015-10-06T13:16:04.301Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4443 14:18:09.68M 2015-10-06T13:16:04.501Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4454 14:18:09.86M 2015-10-06T13:16:04.706Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4458 14:18:10.08M 2015-10-06T13:16:04.906Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4462 14:18:10.28M 2015-10-06T13:16:05.106Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4463 14:18:10.48M 2015-10-06T13:16:05.317Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4464 14:18:10.67M 2015-10-06T13:16:05.516Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4468 14:18:10.88M 2015-10-06T13:16:05.721Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4464 14:18:11.09M 2015-10-06T13:16:05.921Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4469 14:18:11.29M 2015-10-06T13:16:06.129Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4468 14:18:11.49M 2015-10-06T13:16:06.354Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4460 14:18:11.69M 2015-10-06T13:16:06.531Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.710 1503.4463 14:18:11.89M 2015-10-06T13:16:06.736Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4459 14:18:12.11M 2015-10-06T13:16:06.941Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4458 14:18:12.31M 2015-10-06T13:16:07.136Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4456 14:18:12.51M 2015-10-06T13:16:07.341Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4456 14:18:12.70M 2015-10-06T13:16:07.551Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4459 14:18:12.90M 2015-10-06T13:16:07.751Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.710 1503.4456 14:18:13.13M 2015-10-06T13:16:07.951Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4449 14:18:13.32M 2015-10-06T13:16:08.156Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4454 14:18:13.52M 2015-10-06T13:16:08.361Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4454 14:18:13.72M 2015-10-06T13:16:08.581Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4453 14:18:13.92M 2015-10-06T13:16:08.766Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4454 14:18:14.15M 2015-10-06T13:16:08.966Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4456 14:18:14.34M 2015-10-06T13:16:09.194Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.711 1503.4454 14:18:14.54M 2015-10-06T13:16:09.376Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4464 14:18:14.74M 2015-10-06T13:16:09.576Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4462 14:18:14.94M 2015-10-06T13:16:09.781Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4460 14:18:15.15M 2015-10-06T13:16:09.981Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4463 14:18:15.35M 2015-10-06T13:16:10.186Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4449 14:18:15.55M 2015-10-06T13:16:10.391Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.711 1503.4443 14:18:15.75M 2015-10-06T13:16:10.591Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4442 14:18:15.95M 2015-10-06T13:16:10.796Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4448 14:18:16.17M 2015-10-06T13:16:11.001Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4443 14:18:16.37M 2015-10-06T13:16:11.201Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4436 14:18:16.57M 2015-10-06T13:16:11.406Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.710 1503.4441 14:18:16.77M 2015-10-06T13:16:11.611Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4441 14:18:16.96M 2015-10-06T13:16:11.811Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4528 14:18:17.19M 2015-10-06T13:16:12.016Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.719 1503.4532 14:18:17.38M 2015-10-06T13:16:12.217Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.719 1503.4542 14:18:17.58M 2015-10-06T13:16:12.423Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.719 1503.4543 14:18:17.78M 2015-10-06T13:16:12.626Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.607 34.718 1503.4550 14:18:18.00M 2015-10-06T13:16:12.826Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.606 34.717 1503.4545 14:18:18.20M 2015-10-06T13:16:13.047Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.606 34.717 1503.4536 14:18:18.40M 2015-10-06T13:16:13.232Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4540 14:18:18.61M 2015-10-06T13:16:13.437Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.716 1503.4528 14:18:18.79M 2015-10-06T13:16:13.641Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4518 14:18:19.01M 2015-10-06T13:16:13.841Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.714 1503.4500 14:18:19.21M 2015-10-06T13:16:14.047Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4485 14:18:19.41M 2015-10-06T13:16:14.247Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4463 14:18:19.61M 2015-10-06T13:16:14.451Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4442 14:18:19.81M 2015-10-06T13:16:14.657Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.596 34.707 1503.4441 14:18:20.03M 2015-10-06T13:16:14.857Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4446 14:18:20.23M 2015-10-06T13:16:15.061Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.706 1503.4446 14:18:20.43M 2015-10-06T13:16:15.267Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.589 34.701 1503.4382 14:18:20.63M 2015-10-06T13:16:15.461Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.591 34.703 1503.4401 14:18:20.83M 2015-10-06T13:16:15.666Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.591 34.703 1503.4402 14:18:21.04M 2015-10-06T13:16:15.872Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.592 34.704 1503.4406 14:18:21.24M 2015-10-06T13:16:16.077Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.593 34.705 1503.4406 14:18:21.44M 2015-10-06T13:16:16.278Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4467 14:18:21.64M 2015-10-06T13:16:16.482Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4463 14:18:21.84M 2015-10-06T13:16:16.682Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4451 14:18:22.06M 2015-10-06T13:16:16.887Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4438 14:18:22.26M 2015-10-06T13:16:17.087Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4429 14:18:22.46M 2015-10-06T13:16:17.292Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4432 14:18:22.65M 2015-10-06T13:16:17.512Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4430 14:18:22.86M 2015-10-06T13:16:17.702Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4443 14:18:23.09M 2015-10-06T13:16:17.902Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4438 14:18:23.27M 2015-10-06T13:16:18.107Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4434 14:18:23.47M 2015-10-06T13:16:18.307Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.709 1503.4426 14:18:23.67M 2015-10-06T13:16:18.512Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.708 1503.4423 14:18:23.87M 2015-10-06T13:16:18.712Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.708 1503.4418 14:18:24.09M 2015-10-06T13:16:18.918Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4413 14:18:24.29M 2015-10-06T13:16:19.117Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.707 1503.4408 14:18:24.49M 2015-10-06T13:16:19.322Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.595 34.707 1503.4402 14:18:24.68M 2015-10-06T13:16:19.527Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.594 34.707 1503.4403 14:18:24.88M 2015-10-06T13:16:19.727Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.594 34.707 1503.4395 14:18:25.10M 2015-10-06T13:16:19.932Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.594 34.707 1503.4391 14:18:25.30M 2015-10-06T13:16:20.137Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.594 34.707 1503.4384 14:18:25.50M 2015-10-06T13:16:20.342Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.593 34.706 1503.4369 14:18:25.70M 2015-10-06T13:16:20.542Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.592 34.705 1503.4358 14:18:25.90M 2015-10-06T13:16:20.754Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.591 34.704 1503.4341 14:18:26.12M 2015-10-06T13:16:20.947Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.590 34.703 1503.4326 14:18:26.32M 2015-10-06T13:16:21.152Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.589 34.703 1503.4326 14:18:26.51M 2015-10-06T13:16:21.357Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.595 34.708 1503.4396 14:18:26.72M 2015-10-06T13:16:21.558Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4408 14:18:26.91M 2015-10-06T13:16:21.762Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.596 34.711 1503.4375 14:18:27.13M 2015-10-06T13:16:21.982Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.597 34.711 1503.4381 14:18:27.33M 2015-10-06T13:16:22.167Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.597 34.711 1503.4387 14:18:27.55M 2015-10-06T13:16:22.367Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.598 34.713 1503.4410 14:18:27.73M 2015-10-06T13:16:22.572Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.599 34.713 1503.4418 14:18:27.93M 2015-10-06T13:16:22.777Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.599 34.713 1503.4423 14:18:28.15M 2015-10-06T13:16:22.982Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.599 34.713 1503.4417 14:18:28.35M 2015-10-06T13:16:23.182Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.598 34.713 1503.4417 14:18:28.55M 2015-10-06T13:16:23.394Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4420 14:18:28.74M 2015-10-06T13:16:23.587Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.711 1503.4426 14:18:28.94M 2015-10-06T13:16:23.792Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.709 1503.4426 14:18:29.16M 2015-10-06T13:16:23.992Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4430 14:18:29.36M 2015-10-06T13:16:24.197Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.595 34.707 1503.4426 14:18:29.56M 2015-10-06T13:16:24.397Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.594 34.706 1503.4423 14:18:29.76M 2015-10-06T13:16:24.602Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.594 34.705 1503.4427 14:18:29.96M 2015-10-06T13:16:24.807Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.593 34.705 1503.4427 14:18:30.18M 2015-10-06T13:16:25.007Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.594 34.705 1503.4431 14:18:30.38M 2015-10-06T13:16:25.212Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4489 14:18:30.58M 2015-10-06T13:16:25.412Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4493 14:18:30.77M 2015-10-06T13:16:25.617Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4500 14:18:30.97M 2015-10-06T13:16:25.822Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4503 14:18:31.19M 2015-10-06T13:16:26.022Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.711 1503.4504 14:18:31.39M 2015-10-06T13:16:26.227Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4507 14:18:31.59M 2015-10-06T13:16:26.447Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4509 14:18:31.79M 2015-10-06T13:16:26.632Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4506 14:18:32.02M 2015-10-06T13:16:26.838Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.600 34.710 1503.4508 14:18:32.21M 2015-10-06T13:16:27.037Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.710 1503.4507 14:18:32.41M 2015-10-06T13:16:27.242Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4496 14:18:32.61M 2015-10-06T13:16:27.442Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4492 14:18:32.80M 2015-10-06T13:16:27.647Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4486 14:18:33.02M 2015-10-06T13:16:27.852Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.708 1503.4474 14:18:33.22M 2015-10-06T13:16:28.052Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4474 14:18:33.42M 2015-10-06T13:16:28.257Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.597 34.707 1503.4468 14:18:33.62M 2015-10-06T13:16:28.462Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.597 34.708 1503.4470 14:18:33.82M 2015-10-06T13:16:28.662Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.708 1503.4459 14:18:34.04M 2015-10-06T13:16:28.862Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4452 14:18:34.24M 2015-10-06T13:16:29.067Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4442 14:18:34.44M 2015-10-06T13:16:29.272Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4438 14:18:34.63M 2015-10-06T13:16:29.477Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4438 14:18:34.84M 2015-10-06T13:16:29.677Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.710 1503.4437 14:18:35.05M 2015-10-06T13:16:29.882Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.710 1503.4431 14:18:35.25M 2015-10-06T13:16:30.082Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4421 14:18:35.45M 2015-10-06T13:16:30.287Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4421 14:18:35.65M 2015-10-06T13:16:30.492Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.597 34.710 1503.4425 14:18:35.85M 2015-10-06T13:16:30.692Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.710 1503.4429 14:18:36.07M 2015-10-06T13:16:30.912Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4435 14:18:36.27M 2015-10-06T13:16:31.102Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.710 1503.4436 14:18:36.48M 2015-10-06T13:16:31.302Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4440 14:18:36.67M 2015-10-06T13:16:31.514Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4456 14:18:36.86M 2015-10-06T13:16:31.707Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4458 14:18:37.08M 2015-10-06T13:16:31.912Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4454 14:18:37.28M 2015-10-06T13:16:32.121Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4451 14:18:37.48M 2015-10-06T13:16:32.354Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.711 1503.4452 14:18:37.68M 2015-10-06T13:16:32.522Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4456 14:18:37.88M 2015-10-06T13:16:32.727Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4441 14:18:38.10M 2015-10-06T13:16:32.927Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.710 1503.4454 14:18:38.30M 2015-10-06T13:16:33.127Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.711 1503.4449 14:18:38.50M 2015-10-06T13:16:33.332Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4430 14:18:38.69M 2015-10-06T13:16:33.532Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4440 14:18:38.89M 2015-10-06T13:16:33.737Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4440 14:18:39.11M 2015-10-06T13:16:33.943Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4443 14:18:39.31M 2015-10-06T13:16:34.147Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.708 1503.4429 14:18:39.51M 2015-10-06T13:16:34.347Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.596 34.708 1503.4429 14:18:39.71M 2015-10-06T13:16:34.553Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.708 1503.4419 14:18:39.91M 2015-10-06T13:16:34.752Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.708 1503.4419 14:18:40.13M 2015-10-06T13:16:34.957Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4426 14:18:40.33M 2015-10-06T13:16:35.157Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4429 14:18:40.53M 2015-10-06T13:16:35.377Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.709 1503.4436 14:18:40.72M 2015-10-06T13:16:35.567Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.709 1503.4431 14:18:40.94M 2015-10-06T13:16:35.772Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.710 1503.4426 14:18:41.14M 2015-10-06T13:16:35.967Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4509 14:18:41.34M 2015-10-06T13:16:36.173Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4524 14:18:41.54M 2015-10-06T13:16:36.377Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4529 14:18:41.74M 2015-10-06T13:16:36.582Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4534 14:18:41.94M 2015-10-06T13:16:36.782Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4545 14:18:42.16M 2015-10-06T13:16:36.988Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4542 14:18:42.36M 2015-10-06T13:16:37.192Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4540 14:18:42.55M 2015-10-06T13:16:37.392Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4528 14:18:42.76M 2015-10-06T13:16:37.594Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.714 1503.4509 14:18:42.95M 2015-10-06T13:16:37.798Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4437 14:18:43.17M 2015-10-06T13:16:38.003Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.595 34.706 1503.4437 14:18:43.37M 2015-10-06T13:16:38.203Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.593 34.705 1503.4420 14:18:43.57M 2015-10-06T13:16:38.403Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.592 34.704 1503.4401 14:18:43.77M 2015-10-06T13:16:38.613Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.592 34.704 1503.4390 14:18:43.97M 2015-10-06T13:16:38.813Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.591 34.703 1503.4382 14:18:44.19M 2015-10-06T13:16:39.018Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.591 34.703 1503.4369 14:18:44.38M 2015-10-06T13:16:39.223Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4421 14:18:44.59M 2015-10-06T13:16:39.423Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4423 14:18:44.78M 2015-10-06T13:16:39.628Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4427 14:18:45.00M 2015-10-06T13:16:39.848Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.599 34.712 1503.4431 14:18:45.20M 2015-10-06T13:16:40.033Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.600 34.713 1503.4446 14:18:45.42M 2015-10-06T13:16:40.238Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4447 14:18:45.60M 2015-10-06T13:16:40.438Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4501 14:18:45.80M 2015-10-06T13:16:40.643Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.717 1503.4507 14:18:46.02M 2015-10-06T13:16:40.874Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4509 14:18:46.22M 2015-10-06T13:16:41.048Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4506 14:18:46.42M 2015-10-06T13:16:41.253Z|I-OCEAN7-304-XXXX| 26.89 13.961 41.605 34.717 1503.4501 14:18:46.61M 2015-10-06T13:16:41.453Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.605 34.717 1503.4503 14:18:46.82M 2015-10-06T13:16:41.658Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.605 34.717 1503.4514 14:18:47.03M 2015-10-06T13:16:41.863Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4440 14:18:47.23M 2015-10-06T13:16:42.063Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.596 34.708 1503.4432 14:18:47.43M 2015-10-06T13:16:42.274Z|I-OCEAN7-304-XXXX| 26.89 13.962 41.595 34.707 1503.4414 14:18:47.63M 2015-10-06T13:16:42.468Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4449 14:18:47.83M 2015-10-06T13:16:42.673Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4447 14:18:48.05M 2015-10-06T13:16:42.878Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.709 1503.4448 14:18:48.25M 2015-10-06T13:16:43.078Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4482 14:18:48.45M 2015-10-06T13:16:43.279Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4502 14:18:48.65M 2015-10-06T13:16:43.483Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4513 14:18:48.84M 2015-10-06T13:16:43.688Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4524 14:18:49.06M 2015-10-06T13:16:43.888Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.715 1503.4523 14:18:49.26M 2015-10-06T13:16:44.093Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4519 14:18:49.46M 2015-10-06T13:16:44.313Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4514 14:18:49.66M 2015-10-06T13:16:44.498Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4519 14:18:49.88M 2015-10-06T13:16:44.703Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4520 14:18:50.08M 2015-10-06T13:16:44.903Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4510 14:18:50.28M 2015-10-06T13:16:45.114Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4507 14:18:50.48M 2015-10-06T13:16:45.308Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4508 14:18:50.67M 2015-10-06T13:16:45.518Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4510 14:18:50.87M 2015-10-06T13:16:45.713Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4518 14:18:51.09M 2015-10-06T13:16:45.919Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4514 14:18:51.29M 2015-10-06T13:16:46.154Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.712 1503.4510 14:18:51.49M 2015-10-06T13:16:46.328Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4493 14:18:51.69M 2015-10-06T13:16:46.528Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.711 1503.4484 14:18:51.89M 2015-10-06T13:16:46.733Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.711 1503.4482 14:18:52.11M 2015-10-06T13:16:46.933Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4484 14:18:52.31M 2015-10-06T13:16:47.138Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4491 14:18:52.50M 2015-10-06T13:16:47.343Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4493 14:18:52.70M 2015-10-06T13:16:47.543Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4487 14:18:52.90M 2015-10-06T13:16:47.748Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4482 14:18:53.12M 2015-10-06T13:16:47.953Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4471 14:18:53.32M 2015-10-06T13:16:48.153Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4470 14:18:53.52M 2015-10-06T13:16:48.353Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4470 14:18:53.72M 2015-10-06T13:16:48.559Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4471 14:18:53.92M 2015-10-06T13:16:48.783Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4471 14:18:54.14M 2015-10-06T13:16:48.968Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.713 1503.4465 14:18:54.35M 2015-10-06T13:16:49.168Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4464 14:18:54.54M 2015-10-06T13:16:49.373Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4467 14:18:54.73M 2015-10-06T13:16:49.578Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4465 14:18:54.93M 2015-10-06T13:16:49.778Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4464 14:18:55.15M 2015-10-06T13:16:49.983Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4470 14:18:55.35M 2015-10-06T13:16:50.183Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.602 34.714 1503.4465 14:18:55.55M 2015-10-06T13:16:50.388Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.601 34.713 1503.4467 14:18:55.75M 2015-10-06T13:16:50.588Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.601 34.713 1503.4460 14:18:55.95M 2015-10-06T13:16:50.793Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.712 1503.4460 14:18:56.17M 2015-10-06T13:16:50.998Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.712 1503.4459 14:18:56.37M 2015-10-06T13:16:51.198Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4454 14:18:56.57M 2015-10-06T13:16:51.403Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.599 34.710 1503.4449 14:18:56.77M 2015-10-06T13:16:51.603Z|I-OCEAN7-304-XXXX| 26.85 13.962 41.598 34.710 1503.4440 14:18:56.96M 2015-10-06T13:16:51.835Z|I-OCEAN7-304-XXXX| 26.87 13.962 41.598 34.709 1503.4438 14:18:57.18M 2015-10-06T13:16:52.008Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.709 1503.4438 14:18:57.38M 2015-10-06T13:16:52.213Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4429 14:18:57.58M 2015-10-06T13:16:52.434Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4423 14:18:57.78M 2015-10-06T13:16:52.623Z|I-OCEAN7-304-XXXX| 26.88 13.962 41.594 34.706 1503.4407 14:18:58.00M 2015-10-06T13:16:52.823Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.592 34.704 1503.4384 14:18:58.20M 2015-10-06T13:16:53.028Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.592 34.704 1503.4391 14:18:58.40M 2015-10-06T13:16:53.248Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.592 34.704 1503.4395 14:18:58.60M 2015-10-06T13:16:53.428Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.592 34.704 1503.4387 14:18:58.81M 2015-10-06T13:16:53.633Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.592 34.704 1503.4388 14:18:59.01M 2015-10-06T13:16:53.838Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.593 34.705 1503.4399 14:18:59.21M 2015-10-06T13:16:54.043Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.594 34.706 1503.4410 14:18:59.41M 2015-10-06T13:16:54.243Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4427 14:18:59.61M 2015-10-06T13:16:54.448Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.708 1503.4430 14:18:59.81M 2015-10-06T13:16:54.653Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4446 14:19:00.03M 2015-10-06T13:16:54.853Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4458 14:19:00.23M 2015-10-06T13:16:55.053Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4473 14:19:00.42M 2015-10-06T13:16:55.263Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4484 14:19:00.62M 2015-10-06T13:16:55.475Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4492 14:19:00.82M 2015-10-06T13:16:55.663Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4485 14:19:01.04M 2015-10-06T13:16:55.868Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4476 14:19:01.24M 2015-10-06T13:16:56.068Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4470 14:19:01.44M 2015-10-06T13:16:56.273Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4465 14:19:01.64M 2015-10-06T13:16:56.473Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4464 14:19:01.84M 2015-10-06T13:16:56.683Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.709 1503.4471 14:19:02.05M 2015-10-06T13:16:56.883Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.709 1503.4476 14:19:02.26M 2015-10-06T13:16:57.088Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.709 1503.4484 14:19:02.45M 2015-10-06T13:16:57.288Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4504 14:19:02.65M 2015-10-06T13:16:57.493Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.711 1503.4517 14:19:02.85M 2015-10-06T13:16:57.714Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4528 14:19:03.07M 2015-10-06T13:16:57.904Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4539 14:19:03.29M 2015-10-06T13:16:58.099Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.603 34.714 1503.4548 14:19:03.47M 2015-10-06T13:16:58.303Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.714 1503.4553 14:19:03.67M 2015-10-06T13:16:58.508Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.604 34.714 1503.4563 14:19:03.87M 2015-10-06T13:16:58.708Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4563 14:19:04.09M 2015-10-06T13:16:58.913Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4565 14:19:04.29M 2015-10-06T13:16:59.122Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4558 14:19:04.49M 2015-10-06T13:16:59.319Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.714 1503.4552 14:19:04.68M 2015-10-06T13:16:59.523Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.714 1503.4545 14:19:04.88M 2015-10-06T13:16:59.728Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4532 14:19:05.10M 2015-10-06T13:16:59.928Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.602 34.713 1503.4520 14:19:05.30M