2015-10-06T13:15:00.143Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.604 34.715 1503.4536 14:17:05.51M 2015-10-06T13:15:00.348Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.608 34.718 1503.4579 14:17:05.70M 2015-10-06T13:15:00.548Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4587 14:17:05.90M 2015-10-06T13:15:00.753Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.718 1503.4584 14:17:06.12M 2015-10-06T13:15:00.953Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.607 34.717 1503.4575 14:17:06.32M 2015-10-06T13:15:01.160Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.718 1503.4575 14:17:06.52M 2015-10-06T13:15:01.358Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4575 14:17:06.72M 2015-10-06T13:15:01.578Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.719 1503.4575 14:17:06.92M 2015-10-06T13:15:01.763Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4581 14:17:07.15M 2015-10-06T13:15:01.968Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4592 14:17:07.33M 2015-10-06T13:15:02.173Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.719 1503.4587 14:17:07.53M 2015-10-06T13:15:02.373Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.719 1503.4572 14:17:07.74M 2015-10-06T13:15:02.578Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.607 34.719 1503.4556 14:17:07.93M 2015-10-06T13:15:02.778Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.718 1503.4546 14:17:08.15M 2015-10-06T13:15:02.984Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.606 34.717 1503.4532 14:17:08.35M 2015-10-06T13:15:03.188Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.716 1503.4524 14:17:08.55M 2015-10-06T13:15:03.394Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.717 1503.4542 14:17:08.75M 2015-10-06T13:15:03.594Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4547 14:17:08.95M 2015-10-06T13:15:03.794Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4548 14:17:09.17M 2015-10-06T13:15:03.999Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4546 14:17:09.36M 2015-10-06T13:15:04.203Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.717 1503.4556 14:17:09.56M 2015-10-06T13:15:04.403Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.717 1503.4562 14:17:09.76M 2015-10-06T13:15:04.609Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.607 34.717 1503.4572 14:17:09.96M 2015-10-06T13:15:04.813Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.718 1503.4578 14:17:10.18M 2015-10-06T13:15:05.013Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.717 1503.4567 14:17:10.38M 2015-10-06T13:15:05.218Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4562 14:17:10.58M 2015-10-06T13:15:05.423Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4552 14:17:10.78M 2015-10-06T13:15:05.623Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4551 14:17:11.00M 2015-10-06T13:15:05.829Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.716 1503.4540 14:17:11.20M 2015-10-06T13:15:06.049Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4531 14:17:11.40M 2015-10-06T13:15:06.234Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.715 1503.4520 14:17:11.61M 2015-10-06T13:15:06.434Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4506 14:17:11.79M 2015-10-06T13:15:06.639Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.715 1503.4492 14:17:12.01M 2015-10-06T13:15:06.844Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4479 14:17:12.21M 2015-10-06T13:15:07.074Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4476 14:17:12.41M 2015-10-06T13:15:07.244Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4469 14:17:12.61M 2015-10-06T13:15:07.449Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4457 14:17:12.81M 2015-10-06T13:15:07.654Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.715 1503.4447 14:17:13.03M 2015-10-06T13:15:07.859Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.715 1503.4441 14:17:13.23M 2015-10-06T13:15:08.064Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.601 34.715 1503.4432 14:17:13.42M 2015-10-06T13:15:08.264Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.601 34.715 1503.4426 14:17:13.63M 2015-10-06T13:15:08.464Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.715 1503.4427 14:17:13.82M 2015-10-06T13:15:08.669Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.715 1503.4431 14:17:14.04M 2015-10-06T13:15:08.874Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.715 1503.4431 14:17:14.24M 2015-10-06T13:15:09.079Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.600 34.715 1503.4421 14:17:14.44M 2015-10-06T13:15:09.279Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.600 34.714 1503.4424 14:17:14.64M 2015-10-06T13:15:09.479Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.600 34.714 1503.4434 14:17:14.84M 2015-10-06T13:15:09.684Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.713 1503.4441 14:17:15.06M 2015-10-06T13:15:09.889Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.714 1503.4449 14:17:15.26M 2015-10-06T13:15:10.089Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.600 34.713 1503.4454 14:17:15.45M 2015-10-06T13:15:10.294Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4463 14:17:15.65M 2015-10-06T13:15:10.514Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4471 14:17:15.85M 2015-10-06T13:15:10.699Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4469 14:17:16.09M 2015-10-06T13:15:10.904Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4475 14:17:16.27M 2015-10-06T13:15:11.104Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.713 1503.4482 14:17:16.47M 2015-10-06T13:15:11.309Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4489 14:17:16.67M 2015-10-06T13:15:11.509Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4497 14:17:16.87M 2015-10-06T13:15:11.714Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4496 14:17:17.09M 2015-10-06T13:15:11.914Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.712 1503.4501 14:17:17.29M 2015-10-06T13:15:12.119Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.601 34.712 1503.4508 14:17:17.48M 2015-10-06T13:15:12.324Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4514 14:17:17.68M 2015-10-06T13:15:12.529Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.602 34.712 1503.4517 14:17:17.88M 2015-10-06T13:15:12.729Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.602 34.712 1503.4521 14:17:18.10M 2015-10-06T13:15:12.955Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4530 14:17:18.30M 2015-10-06T13:15:13.139Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.712 1503.4529 14:17:18.50M 2015-10-06T13:15:13.339Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4528 14:17:18.70M 2015-10-06T13:15:13.544Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4525 14:17:18.90M 2015-10-06T13:15:13.744Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.602 34.712 1503.4520 14:17:19.12M 2015-10-06T13:15:13.949Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4517 14:17:19.32M 2015-10-06T13:15:14.154Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.602 34.713 1503.4514 14:17:19.51M 2015-10-06T13:15:14.354Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4513 14:17:19.71M 2015-10-06T13:15:14.559Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4507 14:17:19.91M 2015-10-06T13:15:14.759Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4506 14:17:20.13M 2015-10-06T13:15:14.979Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4500 14:17:20.33M 2015-10-06T13:15:15.164Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4507 14:17:20.55M 2015-10-06T13:15:15.369Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4504 14:17:20.73M 2015-10-06T13:15:15.569Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4496 14:17:20.93M 2015-10-06T13:15:15.774Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.713 1503.4498 14:17:21.14M 2015-10-06T13:15:15.994Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4493 14:17:21.34M 2015-10-06T13:15:16.179Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4493 14:17:21.54M 2015-10-06T13:15:16.384Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4497 14:17:21.74M 2015-10-06T13:15:16.589Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4495 14:17:21.94M 2015-10-06T13:15:16.789Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4495 14:17:22.16M 2015-10-06T13:15:16.989Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4502 14:17:22.36M 2015-10-06T13:15:17.194Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4507 14:17:22.56M 2015-10-06T13:15:17.399Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4508 14:17:22.76M 2015-10-06T13:15:17.634Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4517 14:17:22.96M 2015-10-06T13:15:17.804Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.601 34.712 1503.4525 14:17:23.18M 2015-10-06T13:15:18.009Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.601 34.712 1503.4528 14:17:23.37M 2015-10-06T13:15:18.214Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.600 34.711 1503.4523 14:17:23.57M 2015-10-06T13:15:18.414Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.600 34.710 1503.4515 14:17:23.77M 2015-10-06T13:15:18.619Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.710 1503.4513 14:17:23.97M 2015-10-06T13:15:18.834Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.710 1503.4507 14:17:24.19M 2015-10-06T13:15:19.024Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.710 1503.4504 14:17:24.39M 2015-10-06T13:15:19.234Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4547 14:17:24.59M 2015-10-06T13:15:19.449Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4541 14:17:24.79M 2015-10-06T13:15:19.634Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4539 14:17:25.02M 2015-10-06T13:15:19.874Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4543 14:17:25.21M 2015-10-06T13:15:20.039Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4550 14:17:25.40M 2015-10-06T13:15:20.244Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.715 1503.4556 14:17:25.60M 2015-10-06T13:15:20.444Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.716 1503.4553 14:17:25.80M 2015-10-06T13:15:20.649Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4551 14:17:26.02M 2015-10-06T13:15:20.849Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4541 14:17:26.22M 2015-10-06T13:15:21.054Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4531 14:17:26.42M 2015-10-06T13:15:21.259Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4523 14:17:26.62M 2015-10-06T13:15:21.459Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.603 34.715 1503.4503 14:17:26.82M 2015-10-06T13:15:21.664Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.602 34.714 1503.4492 14:17:27.04M 2015-10-06T13:15:21.864Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.713 1503.4485 14:17:27.24M 2015-10-06T13:15:22.070Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4476 14:17:27.43M 2015-10-06T13:15:22.269Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4470 14:17:27.63M 2015-10-06T13:15:22.479Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4470 14:17:27.83M 2015-10-06T13:15:22.679Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.600 34.712 1503.4463 14:17:28.05M 2015-10-06T13:15:22.879Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4458 14:17:28.25M 2015-10-06T13:15:23.084Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4454 14:17:28.45M 2015-10-06T13:15:23.289Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4456 14:17:28.65M 2015-10-06T13:15:23.489Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.713 1503.4447 14:17:28.85M 2015-10-06T13:15:23.694Z|I-OCEAN7-304-XXXX| 26.91 13.961 41.600 34.713 1503.4443 14:17:29.07M 2015-10-06T13:15:23.914Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.600 34.713 1503.4441 14:17:29.27M 2015-10-06T13:15:24.099Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.599 34.713 1503.4432 14:17:29.48M 2015-10-06T13:15:24.304Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.712 1503.4426 14:17:29.67M 2015-10-06T13:15:24.504Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.598 34.712 1503.4421 14:17:29.86M 2015-10-06T13:15:24.709Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.598 34.711 1503.4418 14:17:30.08M 2015-10-06T13:15:24.909Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.598 34.711 1503.4418 14:17:30.28M 2015-10-06T13:15:25.114Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.710 1503.4424 14:17:30.48M 2015-10-06T13:15:25.319Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4418 14:17:30.68M 2015-10-06T13:15:25.519Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4417 14:17:30.88M 2015-10-06T13:15:25.724Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4414 14:17:31.10M 2015-10-06T13:15:25.929Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4424 14:17:31.30M 2015-10-06T13:15:26.129Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4430 14:17:31.49M 2015-10-06T13:15:26.329Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4423 14:17:31.69M 2015-10-06T13:15:26.534Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4421 14:17:31.89M 2015-10-06T13:15:26.739Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4432 14:17:32.11M 2015-10-06T13:15:26.944Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4448 14:17:32.31M 2015-10-06T13:15:27.154Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4467 14:17:32.51M 2015-10-06T13:15:27.344Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4485 14:17:32.71M 2015-10-06T13:15:27.549Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4501 14:17:32.90M 2015-10-06T13:15:27.756Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4503 14:17:33.12M 2015-10-06T13:15:27.959Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4507 14:17:33.33M 2015-10-06T13:15:28.160Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4501 14:17:33.52M 2015-10-06T13:15:28.380Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4496 14:17:33.72M 2015-10-06T13:15:28.565Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4492 14:17:33.94M 2015-10-06T13:15:28.765Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4500 14:17:34.14M 2015-10-06T13:15:28.970Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4498 14:17:34.34M 2015-10-06T13:15:29.175Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4498 14:17:34.54M 2015-10-06T13:15:29.380Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4500 14:17:34.74M 2015-10-06T13:15:29.580Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4498 14:17:34.94M 2015-10-06T13:15:29.785Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.714 1503.4485 14:17:35.15M 2015-10-06T13:15:29.985Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4482 14:17:35.35M 2015-10-06T13:15:30.190Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.713 1503.4476 14:17:35.55M 2015-10-06T13:15:30.395Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4474 14:17:35.75M 2015-10-06T13:15:30.595Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4478 14:17:35.95M 2015-10-06T13:15:30.800Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4479 14:17:36.17M 2015-10-06T13:15:31.005Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4484 14:17:36.37M 2015-10-06T13:15:31.205Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4495 14:17:36.57M 2015-10-06T13:15:31.405Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4504 14:17:36.77M 2015-10-06T13:15:31.610Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4508 14:17:36.96M 2015-10-06T13:15:31.815Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4507 14:17:37.18M 2015-10-06T13:15:32.020Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4503 14:17:37.38M 2015-10-06T13:15:32.234Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4503 14:17:37.58M 2015-10-06T13:15:32.425Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4502 14:17:37.78M 2015-10-06T13:15:32.630Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4493 14:17:38.00M 2015-10-06T13:15:32.845Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.714 1503.4495 14:17:38.20M 2015-10-06T13:15:33.036Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.714 1503.4506 14:17:38.41M 2015-10-06T13:15:33.235Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4508 14:17:38.60M 2015-10-06T13:15:33.440Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4519 14:17:38.80M 2015-10-06T13:15:33.645Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.712 1503.4512 14:17:39.02M 2015-10-06T13:15:33.845Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4501 14:17:39.22M 2015-10-06T13:15:34.050Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4485 14:17:39.42M 2015-10-06T13:15:34.250Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4476 14:17:39.61M 2015-10-06T13:15:34.455Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4468 14:17:39.81M 2015-10-06T13:15:34.655Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4473 14:17:40.03M 2015-10-06T13:15:34.860Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.712 1503.4479 14:17:40.23M 2015-10-06T13:15:35.065Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4482 14:17:40.43M 2015-10-06T13:15:35.270Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.601 34.712 1503.4467 14:17:40.63M 2015-10-06T13:15:35.470Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.601 34.713 1503.4465 14:17:40.83M 2015-10-06T13:15:35.675Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.600 34.713 1503.4458 14:17:41.05M 2015-10-06T13:15:35.875Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.600 34.712 1503.4456 14:17:41.25M 2015-10-06T13:15:36.080Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4457 14:17:41.45M 2015-10-06T13:15:36.285Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4447 14:17:41.64M 2015-10-06T13:15:36.485Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.713 1503.4451 14:17:41.84M 2015-10-06T13:15:36.690Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.713 1503.4454 14:17:42.06M 2015-10-06T13:15:36.890Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.713 1503.4457 14:17:42.26M 2015-10-06T13:15:37.095Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4476 14:17:42.46M 2015-10-06T13:15:37.315Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.707 1503.4420 14:17:42.66M 2015-10-06T13:15:37.495Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.594 34.706 1503.4415 14:17:42.87M 2015-10-06T13:15:37.705Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.594 34.706 1503.4414 14:17:43.07M 2015-10-06T13:15:37.905Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.594 34.706 1503.4413 14:17:43.28M 2015-10-06T13:15:38.105Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.594 34.706 1503.4410 14:17:43.47M 2015-10-06T13:15:38.310Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.705 1503.4410 14:17:43.67M 2015-10-06T13:15:38.510Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.593 34.705 1503.4417 14:17:43.87M 2015-10-06T13:15:38.720Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.592 34.704 1503.4412 14:17:44.09M 2015-10-06T13:15:38.920Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.592 34.704 1503.4410 14:17:44.29M 2015-10-06T13:15:39.125Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.592 34.705 1503.4404 14:17:44.49M 2015-10-06T13:15:39.330Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.592 34.705 1503.4401 14:17:44.69M 2015-10-06T13:15:39.530Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.596 34.708 1503.4441 14:17:44.89M 2015-10-06T13:15:39.735Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.709 1503.4442 14:17:45.11M 2015-10-06T13:15:39.935Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.709 1503.4456 14:17:45.30M 2015-10-06T13:15:40.140Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.709 1503.4457 14:17:45.50M 2015-10-06T13:15:40.340Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4462 14:17:45.70M 2015-10-06T13:15:40.545Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4473 14:17:45.90M 2015-10-06T13:15:40.745Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4473 14:17:46.12M 2015-10-06T13:15:40.950Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4489 14:17:46.32M 2015-10-06T13:15:41.155Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4491 14:17:46.52M 2015-10-06T13:15:41.360Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4482 14:17:46.72M 2015-10-06T13:15:41.560Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4479 14:17:46.92M 2015-10-06T13:15:41.780Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4476 14:17:47.13M 2015-10-06T13:15:41.970Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4480 14:17:47.35M 2015-10-06T13:15:42.194Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4471 14:17:47.53M 2015-10-06T13:15:42.370Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4468 14:17:47.73M 2015-10-06T13:15:42.575Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4465 14:17:47.93M 2015-10-06T13:15:42.780Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4454 14:17:48.15M 2015-10-06T13:15:42.980Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4446 14:17:48.35M 2015-10-06T13:15:43.185Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4446 14:17:48.55M 2015-10-06T13:15:43.385Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4457 14:17:48.75M 2015-10-06T13:15:43.585Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4463 14:17:48.95M 2015-10-06T13:15:43.790Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.711 1503.4473 14:17:49.16M 2015-10-06T13:15:43.995Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4484 14:17:49.36M 2015-10-06T13:15:44.200Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4480 14:17:49.56M 2015-10-06T13:15:44.400Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4486 14:17:49.76M 2015-10-06T13:15:44.605Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4498 14:17:49.96M 2015-10-06T13:15:44.810Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4506 14:17:50.18M 2015-10-06T13:15:45.010Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.711 1503.4508 14:17:50.38M 2015-10-06T13:15:45.215Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.600 34.711 1503.4506 14:17:50.58M 2015-10-06T13:15:45.434Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.711 1503.4509 14:17:50.78M 2015-10-06T13:15:45.620Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.601 34.711 1503.4512 14:17:51.00M 2015-10-06T13:15:45.825Z|I-OCEAN7-304-XXXX| 26.90 13.963 41.601 34.711 1503.4506 14:17:51.19M 2015-10-06T13:15:46.025Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4504 14:17:51.39M 2015-10-06T13:15:46.245Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.601 34.711 1503.4510 14:17:51.59M 2015-10-06T13:15:46.436Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.711 1503.4513 14:17:51.81M 2015-10-06T13:15:46.638Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4496 14:17:52.01M 2015-10-06T13:15:46.840Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.600 34.711 1503.4484 14:17:52.21M 2015-10-06T13:15:47.045Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.710 1503.4474 14:17:52.41M 2015-10-06T13:15:47.245Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4478 14:17:52.61M 2015-10-06T13:15:47.445Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.600 34.712 1503.4471 14:17:52.80M 2015-10-06T13:15:47.674Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4484 14:17:53.02M 2015-10-06T13:15:47.856Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4485 14:17:53.22M 2015-10-06T13:15:48.055Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4492 14:17:53.42M 2015-10-06T13:15:48.260Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4493 14:17:53.62M 2015-10-06T13:15:48.466Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4491 14:17:53.82M 2015-10-06T13:15:48.666Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4476 14:17:54.04M 2015-10-06T13:15:48.870Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4479 14:17:54.24M 2015-10-06T13:15:49.071Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4471 14:17:54.44M 2015-10-06T13:15:49.271Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4479 14:17:54.64M 2015-10-06T13:15:49.477Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.712 1503.4481 14:17:54.83M 2015-10-06T13:15:49.680Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4490 14:17:55.05M 2015-10-06T13:15:49.885Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4491 14:17:55.25M 2015-10-06T13:15:50.085Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4487 14:17:55.45M 2015-10-06T13:15:50.290Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4479 14:17:55.65M 2015-10-06T13:15:50.495Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4481 14:17:55.85M 2015-10-06T13:15:50.719Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4475 14:17:56.07M 2015-10-06T13:15:50.914Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4474 14:17:56.29M 2015-10-06T13:15:51.105Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4473 14:17:56.47M 2015-10-06T13:15:51.306Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4474 14:17:56.67M 2015-10-06T13:15:51.506Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.598 34.710 1503.4475 14:17:56.87M 2015-10-06T13:15:51.710Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.710 1503.4474 14:17:57.08M 2015-10-06T13:15:51.910Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4463 14:17:57.28M 2015-10-06T13:15:52.117Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.709 1503.4458 14:17:57.48M 2015-10-06T13:15:52.321Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4441 14:17:57.68M 2015-10-06T13:15:52.526Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4437 14:17:57.88M 2015-10-06T13:15:52.726Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.709 1503.4441 14:17:58.10M 2015-10-06T13:15:52.931Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.710 1503.4451 14:17:58.30M 2015-10-06T13:15:53.131Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4457 14:17:58.50M 2015-10-06T13:15:53.336Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4454 14:17:58.70M 2015-10-06T13:15:53.541Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4454 14:17:58.90M 2015-10-06T13:15:53.741Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4452 14:17:59.11M 2015-10-06T13:15:53.946Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4456 14:17:59.31M 2015-10-06T13:15:54.151Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.709 1503.4463 14:17:59.51M 2015-10-06T13:15:54.351Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.597 34.709 1503.4446 14:17:59.71M 2015-10-06T13:15:54.559Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4448 14:17:59.91M 2015-10-06T13:15:54.757Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4454 14:18:00.13M 2015-10-06T13:15:54.961Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4454 14:18:00.33M 2015-10-06T13:15:55.176Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.598 34.711 1503.4441 14:18:00.53M 2015-10-06T13:15:55.361Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4445 14:18:00.74M 2015-10-06T13:15:55.571Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4441 14:18:00.92M 2015-10-06T13:15:55.771Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.712 1503.4440 14:18:01.15M 2015-10-06T13:15:55.976Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.712 1503.4441 14:18:01.34M 2015-10-06T13:15:56.176Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.599 34.712 1503.4430 14:18:01.54M 2015-10-06T13:15:56.381Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.599 34.712 1503.4426 14:18:01.74M 2015-10-06T13:15:56.586Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.599 34.712 1503.4425 14:18:01.94M 2015-10-06T13:15:56.786Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.599 34.712 1503.4430 14:18:02.16M 2015-10-06T13:15:56.991Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.711 1503.4440 14:18:02.36M 2015-10-06T13:15:57.197Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.714 1503.4476 14:18:02.56M 2015-10-06T13:15:57.397Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4484 14:18:02.76M 2015-10-06T13:15:57.601Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4484 14:18:02.96M 2015-10-06T13:15:57.801Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4487 14:18:03.17M 2015-10-06T13:15:58.001Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4498 14:18:03.37M 2015-10-06T13:15:58.211Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.603 34.714 1503.4512 14:18:03.57M 2015-10-06T13:15:58.411Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.715 1503.4509 14:18:03.77M 2015-10-06T13:15:58.616Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4530 14:18:03.97M 2015-10-06T13:15:58.816Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4536 14:18:04.19M 2015-10-06T13:15:59.021Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4536 14:18:04.39M 2015-10-06T13:15:59.234Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4535 14:18:04.59M 2015-10-06T13:15:59.426Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4531 14:18:04.79M 2015-10-06T13:15:59.646Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.714 1503.4534 14:18:05.01M 2015-10-06T13:15:59.831Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4528 14:18:05.22M