2015-10-06T13:14:00.046Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.615 34.726 1503.4626 14:16:05.41M 2015-10-06T13:14:00.251Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.614 34.726 1503.4613 14:16:05.61M 2015-10-06T13:14:00.456Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.614 34.725 1503.4612 14:16:05.81M 2015-10-06T13:14:00.656Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.613 34.724 1503.4598 14:16:06.03M 2015-10-06T13:14:00.861Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.612 34.724 1503.4600 14:16:06.22M 2015-10-06T13:14:01.061Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.723 1503.4596 14:16:06.42M 2015-10-06T13:14:01.266Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.723 1503.4602 14:16:06.62M 2015-10-06T13:14:01.471Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.611 34.722 1503.4590 14:16:06.82M 2015-10-06T13:14:01.671Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.721 1503.4581 14:16:07.04M 2015-10-06T13:14:01.871Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4576 14:16:07.24M 2015-10-06T13:14:02.076Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4578 14:16:07.44M 2015-10-06T13:14:02.281Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4586 14:16:07.64M 2015-10-06T13:14:02.486Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.719 1503.4585 14:16:07.84M 2015-10-06T13:14:02.686Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.609 34.720 1503.4589 14:16:08.06M 2015-10-06T13:14:02.886Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.609 34.720 1503.4596 14:16:08.25M 2015-10-06T13:14:03.091Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.720 1503.4598 14:16:08.45M 2015-10-06T13:14:03.314Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4608 14:16:08.65M 2015-10-06T13:14:03.511Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4601 14:16:08.85M 2015-10-06T13:14:03.701Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4598 14:16:09.09M 2015-10-06T13:14:03.906Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4604 14:16:09.27M 2015-10-06T13:14:04.106Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4600 14:16:09.47M 2015-10-06T13:14:04.311Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4597 14:16:09.67M 2015-10-06T13:14:04.511Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.720 1503.4603 14:16:09.87M 2015-10-06T13:14:04.716Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.720 1503.4602 14:16:10.09M 2015-10-06T13:14:04.921Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4613 14:16:10.29M 2015-10-06T13:14:05.121Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4617 14:16:10.48M 2015-10-06T13:14:05.326Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4606 14:16:10.68M 2015-10-06T13:14:05.526Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4596 14:16:10.88M 2015-10-06T13:14:05.731Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4595 14:16:11.10M 2015-10-06T13:14:05.936Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4595 14:16:11.30M 2015-10-06T13:14:06.136Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4603 14:16:11.50M 2015-10-06T13:14:06.341Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4607 14:16:11.70M 2015-10-06T13:14:06.546Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.720 1503.4609 14:16:11.90M 2015-10-06T13:14:06.746Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4606 14:16:12.12M 2015-10-06T13:14:06.946Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.610 34.720 1503.4604 14:16:12.31M 2015-10-06T13:14:07.159Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.610 34.720 1503.4607 14:16:12.51M 2015-10-06T13:14:07.357Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4603 14:16:12.71M 2015-10-06T13:14:07.556Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.720 1503.4603 14:16:12.91M 2015-10-06T13:14:07.761Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.610 34.719 1503.4634 14:16:13.13M 2015-10-06T13:14:07.981Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.719 1503.4628 14:16:13.33M 2015-10-06T13:14:08.166Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.719 1503.4623 14:16:13.54M 2015-10-06T13:14:08.371Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.609 34.718 1503.4615 14:16:13.73M 2015-10-06T13:14:08.571Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4614 14:16:13.93M 2015-10-06T13:14:08.781Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.609 34.719 1503.4618 14:16:14.14M 2015-10-06T13:14:08.981Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.714 1503.4564 14:16:14.34M 2015-10-06T13:14:09.181Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.716 1503.4594 14:16:14.54M 2015-10-06T13:14:09.386Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4607 14:16:14.74M 2015-10-06T13:14:09.586Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4647 14:16:14.94M 2015-10-06T13:14:09.791Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.611 34.720 1503.4648 14:16:15.16M 2015-10-06T13:14:09.996Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.612 34.721 1503.4647 14:16:15.36M 2015-10-06T13:14:10.196Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.612 34.721 1503.4647 14:16:15.56M 2015-10-06T13:14:10.401Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.611 34.721 1503.4640 14:16:15.76M 2015-10-06T13:14:10.601Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.611 34.720 1503.4636 14:16:15.96M 2015-10-06T13:14:10.811Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.610 34.720 1503.4626 14:16:16.17M 2015-10-06T13:14:11.011Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.613 34.723 1503.4651 14:16:16.38M 2015-10-06T13:14:11.211Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.724 1503.4658 14:16:16.57M 2015-10-06T13:14:11.416Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.615 34.724 1503.4666 14:16:16.77M 2015-10-06T13:14:11.621Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4678 14:16:16.97M 2015-10-06T13:14:11.821Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.725 1503.4664 14:16:17.19M 2015-10-06T13:14:12.021Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.614 34.725 1503.4664 14:16:17.39M 2015-10-06T13:14:12.231Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.615 34.725 1503.4663 14:16:17.58M 2015-10-06T13:14:12.446Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.615 34.726 1503.4655 14:16:17.79M 2015-10-06T13:14:12.637Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4647 14:16:18.02M 2015-10-06T13:14:12.836Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.614 34.726 1503.4633 14:16:18.21M 2015-10-06T13:14:13.041Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.729 1503.4672 14:16:18.40M 2015-10-06T13:14:13.246Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.619 34.730 1503.4689 14:16:18.60M 2015-10-06T13:14:13.446Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4673 14:16:18.80M 2015-10-06T13:14:13.646Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.617 34.728 1503.4670 14:16:19.02M 2015-10-06T13:14:13.851Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.718 1503.4556 14:16:19.22M 2015-10-06T13:14:14.056Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4547 14:16:19.42M 2015-10-06T13:14:14.261Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4547 14:16:19.62M 2015-10-06T13:14:14.461Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.717 1503.4539 14:16:19.82M 2015-10-06T13:14:14.661Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4526 14:16:20.04M 2015-10-06T13:14:14.866Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4509 14:16:20.23M 2015-10-06T13:14:15.067Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.716 1503.4523 14:16:20.43M 2015-10-06T13:14:15.271Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.717 1503.4534 14:16:20.63M 2015-10-06T13:14:15.476Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.718 1503.4542 14:16:20.83M 2015-10-06T13:14:15.682Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.719 1503.4559 14:16:21.05M 2015-10-06T13:14:15.886Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4515 14:16:21.25M 2015-10-06T13:14:16.086Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4543 14:16:21.45M 2015-10-06T13:14:16.314Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4558 14:16:21.65M 2015-10-06T13:14:16.491Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4568 14:16:21.84M 2015-10-06T13:14:16.696Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4565 14:16:22.07M 2015-10-06T13:14:16.912Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4567 14:16:22.26M 2015-10-06T13:14:17.101Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.720 1503.4574 14:16:22.48M 2015-10-06T13:14:17.306Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4607 14:16:22.66M 2015-10-06T13:14:17.507Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.720 1503.4572 14:16:22.86M 2015-10-06T13:14:17.712Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.608 34.718 1503.4568 14:16:23.08M 2015-10-06T13:14:17.912Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.718 1503.4562 14:16:23.28M 2015-10-06T13:14:18.117Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4564 14:16:23.48M 2015-10-06T13:14:18.321Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4578 14:16:23.68M 2015-10-06T13:14:18.521Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4519 14:16:23.88M 2015-10-06T13:14:18.727Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4519 14:16:24.09M 2015-10-06T13:14:18.927Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.601 34.711 1503.4520 14:16:24.29M 2015-10-06T13:14:19.131Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4531 14:16:24.49M 2015-10-06T13:14:19.332Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4530 14:16:24.69M 2015-10-06T13:14:19.537Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4532 14:16:24.89M 2015-10-06T13:14:19.742Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4536 14:16:25.11M 2015-10-06T13:14:19.941Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4517 14:16:25.31M 2015-10-06T13:14:20.146Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.607 34.717 1503.4586 14:16:25.51M 2015-10-06T13:14:20.352Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4585 14:16:25.71M 2015-10-06T13:14:20.554Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.603 34.714 1503.4540 14:16:25.91M 2015-10-06T13:14:20.752Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4532 14:16:26.12M 2015-10-06T13:14:20.957Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.712 1503.4525 14:16:26.32M 2015-10-06T13:14:21.194Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.604 34.714 1503.4550 14:16:26.52M 2015-10-06T13:14:21.382Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.715 1503.4550 14:16:26.72M 2015-10-06T13:14:21.567Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.718 1503.4514 14:16:26.94M 2015-10-06T13:14:21.772Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.606 34.718 1503.4528 14:16:27.14M 2015-10-06T13:14:21.972Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.607 34.719 1503.4524 14:16:27.34M 2015-10-06T13:14:22.172Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.608 34.720 1503.4532 14:16:27.54M 2015-10-06T13:14:22.382Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.609 34.721 1503.4537 14:16:27.73M 2015-10-06T13:14:22.582Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.610 34.722 1503.4547 14:16:27.94M 2015-10-06T13:14:22.787Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.610 34.722 1503.4543 14:16:28.15M 2015-10-06T13:14:22.992Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.610 34.722 1503.4537 14:16:28.35M 2015-10-06T13:14:23.192Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.615 34.728 1503.4602 14:16:28.55M 2015-10-06T13:14:23.392Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.616 34.728 1503.4611 14:16:28.75M 2015-10-06T13:14:23.601Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.617 34.729 1503.4624 14:16:28.95M 2015-10-06T13:14:23.802Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.616 34.728 1503.4629 14:16:29.17M 2015-10-06T13:14:24.002Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.616 34.728 1503.4633 14:16:29.37M 2015-10-06T13:14:24.207Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.616 34.727 1503.4637 14:16:29.57M 2015-10-06T13:14:24.412Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.615 34.726 1503.4642 14:16:29.76M 2015-10-06T13:14:24.634Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.616 34.727 1503.4647 14:16:29.96M 2015-10-06T13:14:24.817Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.615 34.726 1503.4639 14:16:30.18M 2015-10-06T13:14:25.017Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.615 34.726 1503.4633 14:16:30.38M 2015-10-06T13:14:25.222Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.614 34.725 1503.4620 14:16:30.58M 2015-10-06T13:14:25.422Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.613 34.724 1503.4615 14:16:30.78M 2015-10-06T13:14:25.627Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.612 34.723 1503.4609 14:16:31.00M 2015-10-06T13:14:25.847Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.722 1503.4600 14:16:31.20M 2015-10-06T13:14:26.037Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.611 34.722 1503.4591 14:16:31.41M 2015-10-06T13:14:26.237Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.610 34.720 1503.4587 14:16:31.60M 2015-10-06T13:14:26.437Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.719 1503.4581 14:16:31.79M 2015-10-06T13:14:26.674Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.718 1503.4576 14:16:32.01M 2015-10-06T13:14:26.847Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4573 14:16:32.21M 2015-10-06T13:14:27.047Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.718 1503.4573 14:16:32.41M 2015-10-06T13:14:27.252Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.719 1503.4568 14:16:32.61M 2015-10-06T13:14:27.452Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4568 14:16:32.81M 2015-10-06T13:14:27.674Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4567 14:16:33.03M 2015-10-06T13:14:27.862Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.720 1503.4562 14:16:33.23M 2015-10-06T13:14:28.067Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.718 1503.4545 14:16:33.43M 2015-10-06T13:14:28.267Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4554 14:16:33.63M 2015-10-06T13:14:28.472Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4554 14:16:33.83M 2015-10-06T13:14:28.672Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4551 14:16:34.04M 2015-10-06T13:14:28.877Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.722 1503.4595 14:16:34.24M 2015-10-06T13:14:29.077Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.611 34.721 1503.4642 14:16:34.44M 2015-10-06T13:14:29.282Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.612 34.721 1503.4658 14:16:34.64M 2015-10-06T13:14:29.482Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.720 1503.4662 14:16:34.84M 2015-10-06T13:14:29.687Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.612 34.720 1503.4668 14:16:35.06M 2015-10-06T13:14:29.892Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.603 34.712 1503.4567 14:16:35.26M 2015-10-06T13:14:30.114Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.710 1503.4545 14:16:35.46M 2015-10-06T13:14:30.312Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.599 34.709 1503.4531 14:16:35.66M 2015-10-06T13:14:30.502Z|I-OCEAN7-304-XXXX| 27.04 13.965 41.599 34.708 1503.4535 14:16:35.87M 2015-10-06T13:14:30.702Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.715 1503.4614 14:16:36.08M 2015-10-06T13:14:30.907Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.717 1503.4620 14:16:36.27M 2015-10-06T13:14:31.107Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.607 34.716 1503.4602 14:16:36.47M 2015-10-06T13:14:31.312Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4589 14:16:36.67M 2015-10-06T13:14:31.517Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4581 14:16:36.87M 2015-10-06T13:14:31.717Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4574 14:16:37.09M 2015-10-06T13:14:31.922Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.713 1503.4528 14:16:37.29M 2015-10-06T13:14:32.127Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.714 1503.4528 14:16:37.49M 2015-10-06T13:14:32.354Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4513 14:16:37.69M 2015-10-06T13:14:32.532Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4508 14:16:37.88M 2015-10-06T13:14:32.755Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.715 1503.4514 14:16:38.10M 2015-10-06T13:14:32.942Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.715 1503.4508 14:16:38.30M 2015-10-06T13:14:33.137Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4562 14:16:38.50M 2015-10-06T13:14:33.342Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.609 34.721 1503.4568 14:16:38.70M 2015-10-06T13:14:33.554Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.610 34.722 1503.4572 14:16:38.90M 2015-10-06T13:14:33.752Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.610 34.721 1503.4568 14:16:39.12M 2015-10-06T13:14:33.952Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.609 34.721 1503.4551 14:16:39.32M 2015-10-06T13:14:34.160Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.720 1503.4550 14:16:39.52M 2015-10-06T13:14:34.358Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.719 1503.4542 14:16:39.72M 2015-10-06T13:14:34.563Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4530 14:16:39.91M 2015-10-06T13:14:34.782Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4526 14:16:40.13M 2015-10-06T13:14:34.962Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4507 14:16:40.35M 2015-10-06T13:14:35.193Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4501 14:16:40.53M 2015-10-06T13:14:35.372Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4508 14:16:40.73M 2015-10-06T13:14:35.594Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4507 14:16:40.93M 2015-10-06T13:14:35.782Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.603 34.715 1503.4500 14:16:41.15M 2015-10-06T13:14:35.982Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.714 1503.4501 14:16:41.35M 2015-10-06T13:14:36.187Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4498 14:16:41.55M 2015-10-06T13:14:36.387Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4492 14:16:41.75M 2015-10-06T13:14:36.592Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.712 1503.4485 14:16:41.94M 2015-10-06T13:14:36.799Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4486 14:16:42.16M 2015-10-06T13:14:36.998Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4534 14:16:42.36M 2015-10-06T13:14:37.202Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4540 14:16:42.56M 2015-10-06T13:14:37.402Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.716 1503.4540 14:16:42.76M 2015-10-06T13:14:37.607Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4553 14:16:42.96M 2015-10-06T13:14:37.812Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4551 14:16:43.18M 2015-10-06T13:14:38.012Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4558 14:16:43.38M 2015-10-06T13:14:38.217Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.718 1503.4564 14:16:43.58M 2015-10-06T13:14:38.417Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4570 14:16:43.78M 2015-10-06T13:14:38.622Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4565 14:16:43.97M 2015-10-06T13:14:38.827Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4558 14:16:44.19M 2015-10-06T13:14:39.034Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4551 14:16:44.39M 2015-10-06T13:14:39.247Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4550 14:16:44.59M 2015-10-06T13:14:39.432Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4545 14:16:44.81M 2015-10-06T13:14:39.637Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.719 1503.4537 14:16:45.01M 2015-10-06T13:14:39.837Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.718 1503.4521 14:16:45.21M 2015-10-06T13:14:40.074Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.718 1503.4519 14:16:45.41M 2015-10-06T13:14:40.247Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.717 1503.4515 14:16:45.60M 2015-10-06T13:14:40.447Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.717 1503.4518 14:16:45.80M 2015-10-06T13:14:40.652Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4509 14:16:46.02M 2015-10-06T13:14:40.853Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4521 14:16:46.22M 2015-10-06T13:14:41.057Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4569 14:16:46.42M 2015-10-06T13:14:41.262Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4545 14:16:46.62M 2015-10-06T13:14:41.462Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4535 14:16:46.82M 2015-10-06T13:14:41.668Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4523 14:16:47.04M 2015-10-06T13:14:41.868Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4515 14:16:47.24M 2015-10-06T13:14:42.073Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4503 14:16:47.43M 2015-10-06T13:14:42.278Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4525 14:16:47.63M 2015-10-06T13:14:42.478Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4523 14:16:47.84M 2015-10-06T13:14:42.683Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4534 14:16:48.05M 2015-10-06T13:14:42.883Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.716 1503.4529 14:16:48.25M 2015-10-06T13:14:43.088Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4526 14:16:48.45M 2015-10-06T13:14:43.293Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4526 14:16:48.65M 2015-10-06T13:14:43.498Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4520 14:16:48.85M 2015-10-06T13:14:43.713Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4524 14:16:49.07M 2015-10-06T13:14:43.898Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4523 14:16:49.28M 2015-10-06T13:14:44.103Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.605 34.716 1503.4524 14:16:49.46M 2015-10-06T13:14:44.308Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4460 14:16:49.66M 2015-10-06T13:14:44.513Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.599 34.711 1503.4462 14:16:49.87M 2015-10-06T13:14:44.714Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.600 34.711 1503.4464 14:16:50.08M 2015-10-06T13:14:44.918Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.711 1503.4464 14:16:50.28M 2015-10-06T13:14:45.118Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4454 14:16:50.48M 2015-10-06T13:14:45.318Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.598 34.709 1503.4440 14:16:50.68M 2015-10-06T13:14:45.528Z|I-OCEAN7-304-XXXX| 26.91 13.962 41.597 34.709 1503.4435 14:16:50.88M 2015-10-06T13:14:45.728Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.596 34.708 1503.4424 14:16:51.10M 2015-10-06T13:14:45.933Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4434 14:16:51.30M 2015-10-06T13:14:46.133Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.596 34.707 1503.4434 14:16:51.50M 2015-10-06T13:14:46.338Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4425 14:16:51.70M 2015-10-06T13:14:46.538Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.707 1503.4425 14:16:51.89M 2015-10-06T13:14:46.743Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.593 34.704 1503.4407 14:16:52.11M 2015-10-06T13:14:46.948Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4465 14:16:52.31M 2015-10-06T13:14:47.154Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4482 14:16:52.51M 2015-10-06T13:14:47.353Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4486 14:16:52.71M 2015-10-06T13:14:47.553Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4503 14:16:52.91M 2015-10-06T13:14:47.758Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.602 34.713 1503.4517 14:16:53.13M 2015-10-06T13:14:47.963Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4532 14:16:53.33M 2015-10-06T13:14:48.183Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.714 1503.4542 14:16:53.53M 2015-10-06T13:14:48.363Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4553 14:16:53.74M 2015-10-06T13:14:48.568Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4552 14:16:53.92M 2015-10-06T13:14:48.768Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4545 14:16:54.14M 2015-10-06T13:14:48.973Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4532 14:16:54.34M 2015-10-06T13:14:49.178Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4529 14:16:54.54M 2015-10-06T13:14:49.383Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4524 14:16:54.74M 2015-10-06T13:14:49.588Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4517 14:16:54.94M 2015-10-06T13:14:49.788Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.716 1503.4503 14:16:55.16M 2015-10-06T13:14:49.993Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.603 34.716 1503.4492 14:16:55.36M 2015-10-06T13:14:50.193Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.603 34.716 1503.4493 14:16:55.56M 2015-10-06T13:14:50.393Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.603 34.716 1503.4487 14:16:55.75M 2015-10-06T13:14:50.598Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.603 34.717 1503.4486 14:16:55.95M 2015-10-06T13:14:50.834Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.604 34.717 1503.4487 14:16:56.17M 2015-10-06T13:14:51.008Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.604 34.718 1503.4489 14:16:56.37M 2015-10-06T13:14:51.234Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.604 34.718 1503.4482 14:16:56.57M 2015-10-06T13:14:51.413Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.605 34.718 1503.4489 14:16:56.77M 2015-10-06T13:14:51.613Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.718 1503.4489 14:16:56.97M 2015-10-06T13:14:51.813Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.718 1503.4495 14:16:57.19M 2015-10-06T13:14:52.023Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.718 1503.4501 14:16:57.38M 2015-10-06T13:14:52.223Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.717 1503.4500 14:16:57.58M 2015-10-06T13:14:52.428Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4496 14:16:57.78M 2015-10-06T13:14:52.643Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4507 14:16:58.00M 2015-10-06T13:14:52.874Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4514 14:16:58.22M 2015-10-06T13:14:53.074Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.716 1503.4514 14:16:58.40M 2015-10-06T13:14:53.238Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.604 34.715 1503.4508 14:16:58.60M 2015-10-06T13:14:53.443Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.715 1503.4514 14:16:58.80M 2015-10-06T13:14:53.648Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.715 1503.4529 14:16:59.02M 2015-10-06T13:14:53.848Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4539 14:16:59.22M 2015-10-06T13:14:54.053Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4551 14:16:59.42M 2015-10-06T13:14:54.253Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4554 14:16:59.62M 2015-10-06T13:14:54.458Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4546 14:16:59.81M 2015-10-06T13:14:54.663Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.604 34.715 1503.4547 14:17:00.03M 2015-10-06T13:14:54.863Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.715 1503.4553 14:17:00.23M 2015-10-06T13:14:55.068Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.715 1503.4552 14:17:00.43M 2015-10-06T13:14:55.268Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4543 14:17:00.63M 2015-10-06T13:14:55.473Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4534 14:17:00.83M 2015-10-06T13:14:55.678Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.714 1503.4531 14:17:01.05M 2015-10-06T13:14:55.878Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4541 14:17:01.25M 2015-10-06T13:14:56.083Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.715 1503.4531 14:17:01.45M 2015-10-06T13:14:56.283Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4532 14:17:01.64M 2015-10-06T13:14:56.483Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4532 14:17:01.84M 2015-10-06T13:14:56.688Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4523 14:17:02.06M 2015-10-06T13:14:56.893Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.715 1503.4521 14:17:02.26M 2015-10-06T13:14:57.113Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4518 14:17:02.46M 2015-10-06T13:14:57.303Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4520 14:17:02.68M 2015-10-06T13:14:57.503Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4510 14:17:02.86M 2015-10-06T13:14:57.703Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4501 14:17:03.08M 2015-10-06T13:14:57.908Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4501 14:17:03.27M 2015-10-06T13:14:58.113Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4502 14:17:03.48M 2015-10-06T13:14:58.313Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4507 14:17:03.67M 2015-10-06T13:14:58.518Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4513 14:17:03.87M 2015-10-06T13:14:58.718Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.715 1503.4520 14:17:04.09M 2015-10-06T13:14:58.923Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4528 14:17:04.29M 2015-10-06T13:14:59.123Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4530 14:17:04.49M 2015-10-06T13:14:59.328Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4539 14:17:04.69M 2015-10-06T13:14:59.533Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4543 14:17:04.89M 2015-10-06T13:14:59.738Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.715 1503.4540 14:17:05.11M 2015-10-06T13:14:59.938Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.604 34.715 1503.4536 14:17:05.31M