2015-10-06T13:13:00.153Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.713 1503.4526 14:15:05.51M 2015-10-06T13:13:00.358Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4543 14:15:05.71M 2015-10-06T13:13:00.563Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.604 34.714 1503.4551 14:15:05.91M 2015-10-06T13:13:00.763Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.602 34.712 1503.4532 14:15:06.13M 2015-10-06T13:13:00.983Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4536 14:15:06.33M 2015-10-06T13:13:01.168Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.601 34.712 1503.4534 14:15:06.54M 2015-10-06T13:13:01.373Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.595 34.706 1503.4459 14:15:06.73M 2015-10-06T13:13:01.573Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4452 14:15:06.92M 2015-10-06T13:13:01.773Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.595 34.706 1503.4463 14:15:07.14M 2015-10-06T13:13:01.983Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.595 34.706 1503.4463 14:15:07.34M 2015-10-06T13:13:02.183Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.596 34.707 1503.4467 14:15:07.54M 2015-10-06T13:13:02.388Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.596 34.707 1503.4463 14:15:07.74M 2015-10-06T13:13:02.588Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.706 1503.4459 14:15:07.94M 2015-10-06T13:13:02.793Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.706 1503.4448 14:15:08.16M 2015-10-06T13:13:02.993Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.595 34.707 1503.4452 14:15:08.36M 2015-10-06T13:13:03.198Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.596 34.708 1503.4451 14:15:08.56M 2015-10-06T13:13:03.403Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.596 34.709 1503.4451 14:15:08.75M 2015-10-06T13:13:03.603Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.709 1503.4454 14:15:08.95M 2015-10-06T13:13:03.808Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.709 1503.4462 14:15:09.17M 2015-10-06T13:13:04.008Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4468 14:15:09.37M 2015-10-06T13:13:04.234Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4480 14:15:09.57M 2015-10-06T13:13:04.418Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4492 14:15:09.77M 2015-10-06T13:13:04.623Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4497 14:15:09.97M 2015-10-06T13:13:04.823Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4495 14:15:10.19M 2015-10-06T13:13:05.028Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4489 14:15:10.39M 2015-10-06T13:13:05.228Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4492 14:15:10.59M 2015-10-06T13:13:05.448Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4502 14:15:10.79M 2015-10-06T13:13:05.638Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.711 1503.4509 14:15:11.02M 2015-10-06T13:13:05.838Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.711 1503.4513 14:15:11.20M 2015-10-06T13:13:06.043Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4517 14:15:11.40M 2015-10-06T13:13:06.243Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.711 1503.4524 14:15:11.60M 2015-10-06T13:13:06.448Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4528 14:15:11.80M 2015-10-06T13:13:06.648Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.602 34.712 1503.4536 14:15:12.02M 2015-10-06T13:13:06.853Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.603 34.713 1503.4540 14:15:12.22M 2015-10-06T13:13:07.058Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.713 1503.4535 14:15:12.42M 2015-10-06T13:13:07.258Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.713 1503.4534 14:15:12.62M 2015-10-06T13:13:07.463Z|I-OCEAN7-304-XXXX| 26.92 13.963 41.603 34.713 1503.4529 14:15:12.81M 2015-10-06T13:13:07.669Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.713 1503.4521 14:15:13.03M 2015-10-06T13:13:07.869Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4523 14:15:13.23M 2015-10-06T13:13:08.074Z|I-OCEAN7-304-XXXX| 26.85 13.963 41.603 34.714 1503.4518 14:15:13.43M 2015-10-06T13:13:08.279Z|I-OCEAN7-304-XXXX| 26.88 13.963 41.603 34.714 1503.4518 14:15:13.63M 2015-10-06T13:13:08.479Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.603 34.714 1503.4525 14:15:13.83M 2015-10-06T13:13:08.684Z|I-OCEAN7-304-XXXX| 26.94 13.963 41.603 34.714 1503.4521 14:15:14.05M 2015-10-06T13:13:08.914Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4524 14:15:14.25M 2015-10-06T13:13:09.084Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.714 1503.4523 14:15:14.45M 2015-10-06T13:13:09.289Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.604 34.715 1503.4525 14:15:14.64M 2015-10-06T13:13:09.494Z|I-OCEAN7-304-XXXX| 26.93 13.963 41.603 34.714 1503.4521 14:15:14.84M 2015-10-06T13:13:09.699Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4521 14:15:15.06M 2015-10-06T13:13:09.919Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4508 14:15:15.26M 2015-10-06T13:13:10.104Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4514 14:15:15.48M 2015-10-06T13:13:10.304Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4504 14:15:15.66M 2015-10-06T13:13:10.509Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4503 14:15:15.86M 2015-10-06T13:13:10.709Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4496 14:15:16.08M 2015-10-06T13:13:10.914Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4484 14:15:16.28M 2015-10-06T13:13:11.119Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4481 14:15:16.48M 2015-10-06T13:13:11.319Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.713 1503.4476 14:15:16.68M 2015-10-06T13:13:11.524Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4464 14:15:16.87M 2015-10-06T13:13:11.729Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.712 1503.4458 14:15:17.09M 2015-10-06T13:13:11.929Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4452 14:15:17.29M 2015-10-06T13:13:12.129Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4440 14:15:17.49M 2015-10-06T13:13:12.334Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4429 14:15:17.69M 2015-10-06T13:13:12.539Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.598 34.711 1503.4431 14:15:17.89M 2015-10-06T13:13:12.744Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.598 34.712 1503.4432 14:15:18.11M 2015-10-06T13:13:12.944Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.598 34.711 1503.4436 14:15:18.31M 2015-10-06T13:13:13.149Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.711 1503.4427 14:15:18.51M 2015-10-06T13:13:13.354Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.710 1503.4427 14:15:18.70M 2015-10-06T13:13:13.554Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.709 1503.4424 14:15:18.90M 2015-10-06T13:13:13.759Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.596 34.708 1503.4436 14:15:19.12M 2015-10-06T13:13:13.959Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4446 14:15:19.32M 2015-10-06T13:13:14.194Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4462 14:15:19.52M 2015-10-06T13:13:14.384Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4474 14:15:19.72M 2015-10-06T13:13:14.569Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4478 14:15:19.94M 2015-10-06T13:13:14.774Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4484 14:15:20.14M 2015-10-06T13:13:14.974Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4480 14:15:20.34M 2015-10-06T13:13:15.179Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4493 14:15:20.54M 2015-10-06T13:13:15.379Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4510 14:15:20.73M 2015-10-06T13:13:15.594Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4513 14:15:20.93M 2015-10-06T13:13:15.784Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4507 14:15:21.15M 2015-10-06T13:13:15.989Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4510 14:15:21.35M 2015-10-06T13:13:16.194Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.711 1503.4521 14:15:21.55M 2015-10-06T13:13:16.394Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4529 14:15:21.75M 2015-10-06T13:13:16.599Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4528 14:15:21.95M 2015-10-06T13:13:16.799Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.712 1503.4521 14:15:22.17M 2015-10-06T13:13:17.004Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4517 14:15:22.37M 2015-10-06T13:13:17.209Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4512 14:15:22.56M 2015-10-06T13:13:17.414Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.712 1503.4510 14:15:22.77M 2015-10-06T13:13:17.614Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4519 14:15:22.96M 2015-10-06T13:13:17.814Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4512 14:15:23.18M 2015-10-06T13:13:18.034Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4508 14:15:23.38M 2015-10-06T13:13:18.224Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.710 1503.4496 14:15:23.58M 2015-10-06T13:13:18.429Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4480 14:15:23.78M 2015-10-06T13:13:18.629Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4482 14:15:24.00M 2015-10-06T13:13:18.849Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4482 14:15:24.20M 2015-10-06T13:13:19.034Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.711 1503.4479 14:15:24.41M 2015-10-06T13:13:19.239Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4480 14:15:24.59M 2015-10-06T13:13:19.444Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4478 14:15:24.79M 2015-10-06T13:13:19.674Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.601 34.713 1503.4475 14:15:25.01M 2015-10-06T13:13:19.849Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4484 14:15:25.21M 2015-10-06T13:13:20.054Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4553 14:15:25.41M 2015-10-06T13:13:20.249Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.607 34.718 1503.4551 14:15:25.61M 2015-10-06T13:13:20.459Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.718 1503.4545 14:15:25.81M 2015-10-06T13:13:20.659Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4539 14:15:26.03M 2015-10-06T13:13:20.864Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.717 1503.4535 14:15:26.23M 2015-10-06T13:13:21.064Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.606 34.717 1503.4534 14:15:26.43M 2015-10-06T13:13:21.269Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.605 34.717 1503.4534 14:15:26.62M 2015-10-06T13:13:21.469Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4542 14:15:26.82M 2015-10-06T13:13:21.674Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.717 1503.4537 14:15:27.04M 2015-10-06T13:13:21.879Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4531 14:15:27.24M 2015-10-06T13:13:22.079Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4524 14:15:27.44M 2015-10-06T13:13:22.284Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.715 1503.4512 14:15:27.64M 2015-10-06T13:13:22.489Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4495 14:15:27.84M 2015-10-06T13:13:22.689Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4493 14:15:28.06M 2015-10-06T13:13:22.889Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4495 14:15:28.26M 2015-10-06T13:13:23.099Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4487 14:15:28.45M 2015-10-06T13:13:23.314Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4481 14:15:28.66M 2015-10-06T13:13:23.504Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4471 14:15:28.87M 2015-10-06T13:13:23.704Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4473 14:15:29.07M 2015-10-06T13:13:23.909Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.712 1503.4471 14:15:29.27M 2015-10-06T13:13:24.109Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.712 1503.4471 14:15:29.47M 2015-10-06T13:13:24.314Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4470 14:15:29.67M 2015-10-06T13:13:24.519Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4492 14:15:29.87M 2015-10-06T13:13:24.719Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.598 34.709 1503.4486 14:15:30.09M 2015-10-06T13:13:24.924Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4468 14:15:30.29M 2015-10-06T13:13:25.129Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.597 34.708 1503.4469 14:15:30.48M 2015-10-06T13:13:25.329Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.596 34.707 1503.4463 14:15:30.69M 2015-10-06T13:13:25.534Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.595 34.707 1503.4446 14:15:30.88M 2015-10-06T13:13:25.739Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.594 34.706 1503.4425 14:15:31.10M 2015-10-06T13:13:25.939Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.594 34.706 1503.4407 14:15:31.30M 2015-10-06T13:13:26.139Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.707 1503.4420 14:15:31.50M 2015-10-06T13:13:26.344Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4429 14:15:31.70M 2015-10-06T13:13:26.554Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4429 14:15:31.90M 2015-10-06T13:13:26.749Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4435 14:15:32.12M 2015-10-06T13:13:26.954Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4443 14:15:32.32M 2015-10-06T13:13:27.154Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.709 1503.4446 14:15:32.52M 2015-10-06T13:13:27.394Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.709 1503.4451 14:15:32.71M 2015-10-06T13:13:27.559Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4443 14:15:32.91M 2015-10-06T13:13:27.785Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4446 14:15:33.13M 2015-10-06T13:13:27.969Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4457 14:15:33.35M 2015-10-06T13:13:28.169Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4463 14:15:33.53M 2015-10-06T13:13:28.374Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.709 1503.4471 14:15:33.73M 2015-10-06T13:13:28.579Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4471 14:15:33.93M 2015-10-06T13:13:28.784Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4474 14:15:34.15M 2015-10-06T13:13:28.984Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4474 14:15:34.35M 2015-10-06T13:13:29.185Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.711 1503.4471 14:15:34.54M 2015-10-06T13:13:29.389Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.711 1503.4476 14:15:34.74M 2015-10-06T13:13:29.594Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.600 34.712 1503.4481 14:15:34.94M 2015-10-06T13:13:29.794Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.601 34.710 1503.4524 14:15:35.16M 2015-10-06T13:13:29.999Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.601 34.710 1503.4523 14:15:35.36M 2015-10-06T13:13:30.204Z|I-OCEAN7-304-XXXX| 26.95 13.964 41.601 34.711 1503.4532 14:15:35.56M 2015-10-06T13:13:30.404Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.602 34.711 1503.4547 14:15:35.76M 2015-10-06T13:13:30.604Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.603 34.712 1503.4558 14:15:35.96M 2015-10-06T13:13:30.814Z|I-OCEAN7-304-XXXX| 26.93 13.964 41.603 34.713 1503.4561 14:15:36.18M 2015-10-06T13:13:31.014Z|I-OCEAN7-304-XXXX| 26.91 13.964 41.604 34.713 1503.4567 14:15:36.38M 2015-10-06T13:13:31.219Z|I-OCEAN7-304-XXXX| 26.94 13.965 41.604 34.713 1503.4578 14:15:36.58M 2015-10-06T13:13:31.419Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.713 1503.4578 14:15:36.77M 2015-10-06T13:13:31.624Z|I-OCEAN7-304-XXXX| 26.94 13.964 41.605 34.714 1503.4580 14:15:36.97M 2015-10-06T13:13:31.829Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.605 34.715 1503.4584 14:15:37.19M 2015-10-06T13:13:32.030Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.606 34.715 1503.4585 14:15:37.39M 2015-10-06T13:13:32.250Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.606 34.715 1503.4591 14:15:37.59M 2015-10-06T13:13:32.461Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.605 34.715 1503.4580 14:15:37.81M 2015-10-06T13:13:32.640Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.605 34.715 1503.4573 14:15:38.01M 2015-10-06T13:13:32.840Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4563 14:15:38.21M 2015-10-06T13:13:33.049Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4570 14:15:38.40M 2015-10-06T13:13:33.250Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.714 1503.4558 14:15:38.60M 2015-10-06T13:13:33.450Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.604 34.714 1503.4554 14:15:38.80M 2015-10-06T13:13:33.655Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.604 34.714 1503.4556 14:15:39.02M 2015-10-06T13:13:33.860Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.714 1503.4552 14:15:39.22M 2015-10-06T13:13:34.074Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.714 1503.4550 14:15:39.42M 2015-10-06T13:13:34.265Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.713 1503.4547 14:15:39.62M 2015-10-06T13:13:34.465Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.714 1503.4553 14:15:39.82M 2015-10-06T13:13:34.665Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4556 14:15:40.04M 2015-10-06T13:13:34.870Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.714 1503.4551 14:15:40.23M 2015-10-06T13:13:35.075Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.713 1503.4552 14:15:40.43M 2015-10-06T13:13:35.280Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.602 34.713 1503.4545 14:15:40.63M 2015-10-06T13:13:35.480Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4543 14:15:40.83M 2015-10-06T13:13:35.680Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.602 34.712 1503.4546 14:15:41.05M 2015-10-06T13:13:35.890Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.602 34.712 1503.4561 14:15:41.25M 2015-10-06T13:13:36.090Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.713 1503.4563 14:15:41.45M 2015-10-06T13:13:36.295Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.604 34.714 1503.4573 14:15:41.65M 2015-10-06T13:13:36.495Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.604 34.714 1503.4567 14:15:41.85M 2015-10-06T13:13:36.715Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.604 34.713 1503.4567 14:15:42.07M 2015-10-06T13:13:36.900Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.604 34.714 1503.4578 14:15:42.28M 2015-10-06T13:13:37.105Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.714 1503.4583 14:15:42.46M 2015-10-06T13:13:37.310Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.605 34.715 1503.4586 14:15:42.66M 2015-10-06T13:13:37.510Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.715 1503.4587 14:15:42.86M 2015-10-06T13:13:37.710Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4587 14:15:43.08M 2015-10-06T13:13:37.915Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.716 1503.4584 14:15:43.28M 2015-10-06T13:13:38.121Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4575 14:15:43.48M 2015-10-06T13:13:38.325Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4579 14:15:43.68M 2015-10-06T13:13:38.525Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4595 14:15:43.88M 2015-10-06T13:13:38.725Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4602 14:15:44.10M 2015-10-06T13:13:38.930Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4607 14:15:44.29M 2015-10-06T13:13:39.135Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.610 34.720 1503.4604 14:15:44.49M 2015-10-06T13:13:39.340Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4568 14:15:44.70M 2015-10-06T13:13:39.540Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4556 14:15:44.89M 2015-10-06T13:13:39.740Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4550 14:15:45.11M 2015-10-06T13:13:39.945Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4535 14:15:45.31M 2015-10-06T13:13:40.150Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.715 1503.4517 14:15:45.51M 2015-10-06T13:13:40.356Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.609 34.720 1503.4575 14:15:45.71M 2015-10-06T13:13:40.560Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.610 34.721 1503.4589 14:15:45.91M 2015-10-06T13:13:40.760Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4592 14:15:46.13M 2015-10-06T13:13:40.965Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.610 34.721 1503.4594 14:15:46.33M 2015-10-06T13:13:41.185Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.610 34.721 1503.4594 14:15:46.53M 2015-10-06T13:13:41.370Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4600 14:15:46.74M 2015-10-06T13:13:41.570Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4600 14:15:46.92M 2015-10-06T13:13:41.775Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4598 14:15:47.14M 2015-10-06T13:13:41.980Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.609 34.720 1503.4585 14:15:47.34M 2015-10-06T13:13:42.180Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.608 34.719 1503.4568 14:15:47.54M 2015-10-06T13:13:42.385Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.607 34.718 1503.4556 14:15:47.74M 2015-10-06T13:13:42.590Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.607 34.718 1503.4548 14:15:47.94M 2015-10-06T13:13:42.790Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.611 34.721 1503.4598 14:15:48.16M 2015-10-06T13:13:42.995Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.612 34.722 1503.4620 14:15:48.35M 2015-10-06T13:13:43.195Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.722 1503.4614 14:15:48.55M 2015-10-06T13:13:43.395Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.611 34.721 1503.4612 14:15:48.75M 2015-10-06T13:13:43.636Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4603 14:15:48.95M 2015-10-06T13:13:43.805Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.720 1503.4589 14:15:49.17M 2015-10-06T13:13:44.010Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4575 14:15:49.37M 2015-10-06T13:13:44.210Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4578 14:15:49.57M 2015-10-06T13:13:44.415Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.720 1503.4567 14:15:49.77M 2015-10-06T13:13:44.615Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4554 14:15:49.97M 2015-10-06T13:13:44.820Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.720 1503.4545 14:15:50.19M 2015-10-06T13:13:45.025Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4540 14:15:50.38M 2015-10-06T13:13:45.225Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4534 14:15:50.58M 2015-10-06T13:13:45.430Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4530 14:15:50.78M 2015-10-06T13:13:45.650Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.719 1503.4540 14:15:51.00M 2015-10-06T13:13:45.835Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4542 14:15:51.22M 2015-10-06T13:13:46.040Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4537 14:15:51.40M 2015-10-06T13:13:46.245Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4496 14:15:51.60M 2015-10-06T13:13:46.445Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.721 1503.4539 14:15:51.80M 2015-10-06T13:13:46.645Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.722 1503.4565 14:15:52.02M 2015-10-06T13:13:46.850Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.727 1503.4618 14:15:52.21M 2015-10-06T13:13:47.055Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4604 14:15:52.42M 2015-10-06T13:13:47.260Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.613 34.725 1503.4601 14:15:52.61M 2015-10-06T13:13:47.474Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4636 14:15:52.81M 2015-10-06T13:13:47.660Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4641 14:15:53.03M 2015-10-06T13:13:47.865Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.616 34.727 1503.4640 14:15:53.23M 2015-10-06T13:13:48.070Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.617 34.728 1503.4640 14:15:53.43M 2015-10-06T13:13:48.270Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.617 34.728 1503.4636 14:15:53.63M 2015-10-06T13:13:48.475Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.617 34.729 1503.4640 14:15:53.83M 2015-10-06T13:13:48.680Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.618 34.729 1503.4651 14:15:54.05M 2015-10-06T13:13:48.880Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.723 1503.4580 14:15:54.25M 2015-10-06T13:13:49.085Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.722 1503.4576 14:15:54.45M 2015-10-06T13:13:49.285Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.610 34.721 1503.4567 14:15:54.65M 2015-10-06T13:13:49.490Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4554 14:15:54.84M 2015-10-06T13:13:49.714Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.608 34.720 1503.4540 14:15:55.06M 2015-10-06T13:13:49.895Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.720 1503.4529 14:15:55.26M 2015-10-06T13:13:50.120Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.607 34.719 1503.4514 14:15:55.46M 2015-10-06T13:13:50.305Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.606 34.719 1503.4510 14:15:55.68M 2015-10-06T13:13:50.505Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.719 1503.4520 14:15:55.86M 2015-10-06T13:13:50.714Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.719 1503.4534 14:15:56.08M 2015-10-06T13:13:50.910Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.720 1503.4547 14:15:56.28M 2015-10-06T13:13:51.113Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.609 34.721 1503.4565 14:15:56.47M 2015-10-06T13:13:51.320Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.610 34.721 1503.4583 14:15:56.67M 2015-10-06T13:13:51.520Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.611 34.721 1503.4594 14:15:56.87M 2015-10-06T13:13:51.725Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.611 34.722 1503.4609 14:15:57.09M 2015-10-06T13:13:51.925Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.721 1503.4606 14:15:57.29M 2015-10-06T13:13:52.130Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.721 1503.4612 14:15:57.49M 2015-10-06T13:13:52.330Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.721 1503.4607 14:15:57.69M 2015-10-06T13:13:52.536Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.720 1503.4606 14:15:57.89M 2015-10-06T13:13:52.740Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4607 14:15:58.10M 2015-10-06T13:13:52.940Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.718 1503.4613 14:15:58.31M 2015-10-06T13:13:53.145Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.607 34.717 1503.4617 14:15:58.50M 2015-10-06T13:13:53.345Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4623 14:15:58.70M 2015-10-06T13:13:53.550Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.608 34.717 1503.4631 14:15:58.90M 2015-10-06T13:13:53.750Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.608 34.717 1503.4624 14:15:59.12M 2015-10-06T13:13:53.956Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.717 1503.4622 14:15:59.32M 2015-10-06T13:13:54.194Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.608 34.718 1503.4619 14:15:59.52M 2015-10-06T13:13:54.360Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4619 14:15:59.72M 2015-10-06T13:13:54.581Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.609 34.719 1503.4615 14:15:59.91M 2015-10-06T13:13:54.771Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.610 34.720 1503.4612 14:16:00.15M 2015-10-06T13:13:54.971Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4612 14:16:00.34M 2015-10-06T13:13:55.175Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4608 14:16:00.53M 2015-10-06T13:13:55.381Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4606 14:16:00.73M 2015-10-06T13:13:55.581Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4613 14:16:00.93M 2015-10-06T13:13:55.781Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.720 1503.4609 14:16:01.15M 2015-10-06T13:13:55.985Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4597 14:16:01.35M 2015-10-06T13:13:56.191Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4589 14:16:01.55M 2015-10-06T13:13:56.391Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.609 34.721 1503.4580 14:16:01.75M 2015-10-06T13:13:56.634Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.721 1503.4573 14:16:01.95M 2015-10-06T13:13:56.797Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.721 1503.4569 14:16:02.17M 2015-10-06T13:13:57.034Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4565 14:16:02.36M 2015-10-06T13:13:57.206Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.609 34.721 1503.4565 14:16:02.56M 2015-10-06T13:13:57.406Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4567 14:16:02.76M 2015-10-06T13:13:57.611Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4567 14:16:02.96M 2015-10-06T13:13:57.816Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.719 1503.4568 14:16:03.18M 2015-10-06T13:13:58.016Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4567 14:16:03.38M 2015-10-06T13:13:58.221Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4565 14:16:03.58M 2015-10-06T13:13:58.421Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4554 14:16:03.78M 2015-10-06T13:13:58.634Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.613 34.725 1503.4614 14:16:04.00M 2015-10-06T13:13:58.831Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.614 34.725 1503.4611 14:16:04.20M 2015-10-06T13:13:59.051Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.614 34.726 1503.4617 14:16:04.39M 2015-10-06T13:13:59.234Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.614 34.726 1503.4617 14:16:04.61M 2015-10-06T13:13:59.441Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.615 34.726 1503.4626 14:16:04.79M 2015-10-06T13:13:59.641Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.615 34.726 1503.4624 14:16:05.01M 2015-10-06T13:13:59.841Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.615 34.726 1503.4624 14:16:05.21M