2015-10-06T13:12:00.074Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4496 14:14:05.42M 2015-10-06T13:12:00.261Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4498 14:14:05.61M 2015-10-06T13:12:00.461Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4501 14:14:05.81M 2015-10-06T13:12:00.666Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4501 14:14:06.03M 2015-10-06T13:12:00.866Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4503 14:14:06.23M 2015-10-06T13:12:01.071Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4502 14:14:06.43M 2015-10-06T13:12:01.278Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.712 1503.4510 14:14:06.63M 2015-10-06T13:12:01.477Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4514 14:14:06.83M 2015-10-06T13:12:01.676Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4519 14:14:07.05M 2015-10-06T13:12:01.886Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.601 34.712 1503.4525 14:14:07.24M 2015-10-06T13:12:02.086Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.601 34.712 1503.4524 14:14:07.44M 2015-10-06T13:12:02.291Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.712 1503.4524 14:14:07.64M 2015-10-06T13:12:02.491Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4518 14:14:07.84M 2015-10-06T13:12:02.696Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4517 14:14:08.06M 2015-10-06T13:12:02.917Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4508 14:14:08.26M 2015-10-06T13:12:03.101Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4513 14:14:08.48M 2015-10-06T13:12:03.306Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4510 14:14:08.66M 2015-10-06T13:12:03.506Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4513 14:14:08.86M 2015-10-06T13:12:03.714Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4508 14:14:09.07M 2015-10-06T13:12:03.919Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4507 14:14:09.27M 2015-10-06T13:12:04.116Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4512 14:14:09.48M 2015-10-06T13:12:04.321Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4519 14:14:09.67M 2015-10-06T13:12:04.521Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.712 1503.4514 14:14:09.87M 2015-10-06T13:12:04.726Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.712 1503.4517 14:14:10.09M 2015-10-06T13:12:04.931Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4509 14:14:10.29M 2015-10-06T13:12:05.131Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4509 14:14:10.49M 2015-10-06T13:12:05.336Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4512 14:14:10.69M 2015-10-06T13:12:05.554Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4504 14:14:10.89M 2015-10-06T13:12:05.746Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4507 14:14:11.10M 2015-10-06T13:12:05.946Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.601 34.712 1503.4507 14:14:11.31M 2015-10-06T13:12:06.146Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.713 1503.4508 14:14:11.50M 2015-10-06T13:12:06.356Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.602 34.713 1503.4517 14:14:11.70M 2015-10-06T13:12:06.557Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.721 1503.4614 14:14:11.90M 2015-10-06T13:12:06.761Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.611 34.722 1503.4620 14:14:12.12M 2015-10-06T13:12:06.956Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.612 34.722 1503.4620 14:14:12.32M 2015-10-06T13:12:07.166Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.612 34.723 1503.4620 14:14:12.52M 2015-10-06T13:12:07.381Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.723 1503.4622 14:14:12.72M 2015-10-06T13:12:07.566Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.613 34.724 1503.4623 14:14:12.93M 2015-10-06T13:12:07.771Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.614 34.724 1503.4625 14:14:13.13M 2015-10-06T13:12:07.976Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.614 34.725 1503.4624 14:14:13.33M 2015-10-06T13:12:08.176Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.614 34.724 1503.4625 14:14:13.53M 2015-10-06T13:12:08.381Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.613 34.723 1503.4622 14:14:13.73M 2015-10-06T13:12:08.586Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.612 34.723 1503.4608 14:14:13.93M 2015-10-06T13:12:08.791Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.611 34.722 1503.4591 14:14:14.15M 2015-10-06T13:12:08.991Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.610 34.721 1503.4576 14:14:14.35M 2015-10-06T13:12:09.196Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.720 1503.4572 14:14:14.55M 2015-10-06T13:12:09.396Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.719 1503.4562 14:14:14.75M 2015-10-06T13:12:09.634Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4548 14:14:14.95M 2015-10-06T13:12:09.801Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4543 14:14:15.16M 2015-10-06T13:12:10.006Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4542 14:14:15.36M 2015-10-06T13:12:10.211Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.717 1503.4537 14:14:15.56M 2015-10-06T13:12:10.411Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4531 14:14:15.76M 2015-10-06T13:12:10.616Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.715 1503.4525 14:14:15.96M 2015-10-06T13:12:10.816Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.715 1503.4523 14:14:16.18M 2015-10-06T13:12:11.021Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4524 14:14:16.38M 2015-10-06T13:12:11.226Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.712 1503.4526 14:14:16.58M 2015-10-06T13:12:11.426Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.712 1503.4534 14:14:16.78M 2015-10-06T13:12:11.631Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.711 1503.4539 14:14:17.00M 2015-10-06T13:12:11.851Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.711 1503.4545 14:14:17.19M 2015-10-06T13:12:12.036Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.602 34.711 1503.4558 14:14:17.41M 2015-10-06T13:12:12.241Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.602 34.711 1503.4558 14:14:17.59M 2015-10-06T13:12:12.441Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.602 34.711 1503.4565 14:14:17.79M 2015-10-06T13:12:12.646Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.602 34.711 1503.4563 14:14:18.01M 2015-10-06T13:12:12.846Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.601 34.711 1503.4561 14:14:18.21M 2015-10-06T13:12:13.051Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.601 34.711 1503.4559 14:14:18.41M 2015-10-06T13:12:13.251Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.601 34.711 1503.4562 14:14:18.61M 2015-10-06T13:12:13.461Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.602 34.711 1503.4573 14:14:18.81M 2015-10-06T13:12:13.661Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.602 34.711 1503.4569 14:14:19.03M 2015-10-06T13:12:13.861Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.602 34.712 1503.4567 14:14:19.23M 2015-10-06T13:12:14.066Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.712 1503.4561 14:14:19.42M 2015-10-06T13:12:14.266Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.603 34.713 1503.4554 14:14:19.62M 2015-10-06T13:12:14.471Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4553 14:14:19.82M 2015-10-06T13:12:14.676Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.714 1503.4557 14:14:20.04M 2015-10-06T13:12:14.876Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4540 14:14:20.24M 2015-10-06T13:12:15.081Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4537 14:14:20.44M 2015-10-06T13:12:15.281Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.604 34.714 1503.4539 14:14:20.64M 2015-10-06T13:12:15.486Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.603 34.714 1503.4535 14:14:20.84M 2015-10-06T13:12:15.714Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.604 34.714 1503.4543 14:14:21.06M 2015-10-06T13:12:15.891Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4552 14:14:21.25M 2015-10-06T13:12:16.096Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4558 14:14:21.45M 2015-10-06T13:12:16.316Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.605 34.715 1503.4554 14:14:21.65M 2015-10-06T13:12:16.501Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.716 1503.4556 14:14:21.87M 2015-10-06T13:12:16.706Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4551 14:14:22.07M 2015-10-06T13:12:16.906Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.605 34.716 1503.4556 14:14:22.27M 2015-10-06T13:12:17.111Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.606 34.716 1503.4561 14:14:22.47M 2015-10-06T13:12:17.316Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.716 1503.4569 14:14:22.67M 2015-10-06T13:12:17.516Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.606 34.716 1503.4567 14:14:22.87M 2015-10-06T13:12:17.721Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.605 34.715 1503.4561 14:14:23.08M 2015-10-06T13:12:17.921Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.715 1503.4567 14:14:23.28M 2015-10-06T13:12:18.126Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.605 34.715 1503.4567 14:14:23.48M 2015-10-06T13:12:18.331Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.606 34.715 1503.4572 14:14:23.68M 2015-10-06T13:12:18.531Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4583 14:14:23.88M 2015-10-06T13:12:18.736Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.605 34.715 1503.4576 14:14:24.10M 2015-10-06T13:12:18.936Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.604 34.714 1503.4578 14:14:24.30M 2015-10-06T13:12:19.141Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.604 34.713 1503.4579 14:14:24.50M 2015-10-06T13:12:19.346Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.604 34.713 1503.4576 14:14:24.70M 2015-10-06T13:12:19.551Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.604 34.713 1503.4567 14:14:24.90M 2015-10-06T13:12:19.751Z|I-OCEAN7-304-XXXX| 26.96 13.964 41.604 34.713 1503.4559 14:14:25.12M 2015-10-06T13:12:19.951Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4557 14:14:25.31M 2015-10-06T13:12:20.156Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.603 34.713 1503.4552 14:14:25.51M 2015-10-06T13:12:20.362Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.602 34.712 1503.4540 14:14:25.71M 2015-10-06T13:12:20.561Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.601 34.711 1503.4531 14:14:25.91M 2015-10-06T13:12:20.781Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4529 14:14:26.13M 2015-10-06T13:12:20.966Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4529 14:14:26.35M 2015-10-06T13:12:21.171Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4521 14:14:26.53M 2015-10-06T13:12:21.371Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4512 14:14:26.73M 2015-10-06T13:12:21.576Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4504 14:14:26.92M 2015-10-06T13:12:21.782Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4500 14:14:27.14M 2015-10-06T13:12:21.986Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4492 14:14:27.34M 2015-10-06T13:12:22.186Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4493 14:14:27.54M 2015-10-06T13:12:22.394Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4493 14:14:27.74M 2015-10-06T13:12:22.592Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4493 14:14:27.94M 2015-10-06T13:12:22.796Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4492 14:14:28.16M 2015-10-06T13:12:23.034Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4498 14:14:28.36M 2015-10-06T13:12:23.202Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4493 14:14:28.56M 2015-10-06T13:12:23.407Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4495 14:14:28.76M 2015-10-06T13:12:23.607Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.600 34.710 1503.4542 14:14:28.96M 2015-10-06T13:12:23.812Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.600 34.710 1503.4537 14:14:29.17M 2015-10-06T13:12:24.017Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4542 14:14:29.37M 2015-10-06T13:12:24.216Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4550 14:14:29.57M 2015-10-06T13:12:24.422Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.601 34.710 1503.4543 14:14:29.77M 2015-10-06T13:12:24.621Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.601 34.710 1503.4547 14:14:29.97M 2015-10-06T13:12:24.827Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.711 1503.4556 14:14:30.19M 2015-10-06T13:12:25.032Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.602 34.711 1503.4564 14:14:30.39M 2015-10-06T13:12:25.252Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.602 34.711 1503.4552 14:14:30.59M 2015-10-06T13:12:25.437Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.713 1503.4551 14:14:30.80M 2015-10-06T13:12:25.637Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.603 34.713 1503.4537 14:14:31.01M 2015-10-06T13:12:25.842Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4528 14:14:31.20M 2015-10-06T13:12:26.042Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4514 14:14:31.40M 2015-10-06T13:12:26.247Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4502 14:14:31.60M 2015-10-06T13:12:26.452Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4487 14:14:31.80M 2015-10-06T13:12:26.657Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4482 14:14:32.02M 2015-10-06T13:12:26.857Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4490 14:14:32.22M 2015-10-06T13:12:27.062Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.603 34.715 1503.4475 14:14:32.42M 2015-10-06T13:12:27.262Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.603 34.716 1503.4485 14:14:32.62M 2015-10-06T13:12:27.467Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4498 14:14:32.82M 2015-10-06T13:12:27.672Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4497 14:14:33.03M 2015-10-06T13:12:27.872Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4467 14:14:33.24M 2015-10-06T13:12:28.077Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4467 14:14:33.43M 2015-10-06T13:12:28.277Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.713 1503.4448 14:14:33.63M 2015-10-06T13:12:28.514Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.600 34.712 1503.4442 14:14:33.83M 2015-10-06T13:12:28.682Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.712 1503.4446 14:14:34.05M 2015-10-06T13:12:28.887Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4447 14:14:34.25M 2015-10-06T13:12:29.092Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.711 1503.4445 14:14:34.45M 2015-10-06T13:12:29.292Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.597 34.709 1503.4436 14:14:34.65M 2015-10-06T13:12:29.497Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.598 34.710 1503.4442 14:14:34.84M 2015-10-06T13:12:29.717Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.710 1503.4448 14:14:35.07M 2015-10-06T13:12:29.902Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4453 14:14:35.28M 2015-10-06T13:12:30.102Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4467 14:14:35.46M 2015-10-06T13:12:30.312Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.600 34.712 1503.4473 14:14:35.66M 2015-10-06T13:12:30.512Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4476 14:14:35.86M 2015-10-06T13:12:30.712Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.714 1503.4482 14:14:36.08M 2015-10-06T13:12:30.917Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4491 14:14:36.28M 2015-10-06T13:12:31.117Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.714 1503.4500 14:14:36.48M 2015-10-06T13:12:31.327Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.603 34.717 1503.4460 14:14:36.67M 2015-10-06T13:12:31.527Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.603 34.717 1503.4468 14:14:36.88M 2015-10-06T13:12:31.727Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.603 34.717 1503.4473 14:14:37.10M 2015-10-06T13:12:31.932Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.603 34.717 1503.4467 14:14:37.29M 2015-10-06T13:12:32.137Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.603 34.717 1503.4464 14:14:37.49M 2015-10-06T13:12:32.337Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.717 1503.4474 14:14:37.69M 2015-10-06T13:12:32.542Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.718 1503.4471 14:14:37.89M 2015-10-06T13:12:32.742Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.604 34.718 1503.4471 14:14:38.11M 2015-10-06T13:12:32.947Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.605 34.718 1503.4482 14:14:38.31M 2015-10-06T13:12:33.152Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.605 34.718 1503.4489 14:14:38.51M 2015-10-06T13:12:33.357Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.605 34.718 1503.4493 14:14:38.71M 2015-10-06T13:12:33.552Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4507 14:14:38.91M 2015-10-06T13:12:33.757Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4509 14:14:39.12M 2015-10-06T13:12:33.962Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.605 34.718 1503.4514 14:14:39.32M 2015-10-06T13:12:34.182Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4513 14:14:39.52M 2015-10-06T13:12:34.367Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4523 14:14:39.74M 2015-10-06T13:12:34.567Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4528 14:14:39.92M 2015-10-06T13:12:34.772Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4532 14:14:40.14M 2015-10-06T13:12:34.977Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4547 14:14:40.34M 2015-10-06T13:12:35.182Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4552 14:14:40.54M 2015-10-06T13:12:35.382Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4518 14:14:40.74M 2015-10-06T13:12:35.587Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4514 14:14:40.94M 2015-10-06T13:12:35.792Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.717 1503.4508 14:14:41.15M 2015-10-06T13:12:35.992Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4497 14:14:41.35M 2015-10-06T13:12:36.197Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4500 14:14:41.55M 2015-10-06T13:12:36.397Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.716 1503.4498 14:14:41.75M 2015-10-06T13:12:36.602Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.715 1503.4489 14:14:41.95M 2015-10-06T13:12:36.807Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4487 14:14:42.17M 2015-10-06T13:12:37.007Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4491 14:14:42.37M 2015-10-06T13:12:37.212Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4501 14:14:42.57M 2015-10-06T13:12:37.412Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4512 14:14:42.77M 2015-10-06T13:12:37.617Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4509 14:14:42.96M 2015-10-06T13:12:37.817Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4503 14:14:43.18M 2015-10-06T13:12:38.022Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4504 14:14:43.38M 2015-10-06T13:12:38.227Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4500 14:14:43.58M 2015-10-06T13:12:38.427Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4507 14:14:43.78M 2015-10-06T13:12:38.652Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4526 14:14:44.00M 2015-10-06T13:12:38.832Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4530 14:14:44.22M 2015-10-06T13:12:39.037Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4540 14:14:44.40M 2015-10-06T13:12:39.242Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.715 1503.4545 14:14:44.60M 2015-10-06T13:12:39.447Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4537 14:14:44.80M 2015-10-06T13:12:39.647Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4557 14:14:45.02M 2015-10-06T13:12:39.852Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4562 14:14:45.21M 2015-10-06T13:12:40.074Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4568 14:14:45.41M 2015-10-06T13:12:40.262Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.607 34.718 1503.4564 14:14:45.61M 2015-10-06T13:12:40.457Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4559 14:14:45.81M 2015-10-06T13:12:40.662Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4547 14:14:46.03M 2015-10-06T13:12:40.867Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.716 1503.4545 14:14:46.23M 2015-10-06T13:12:41.067Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4532 14:14:46.43M 2015-10-06T13:12:41.272Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.715 1503.4528 14:14:46.63M 2015-10-06T13:12:41.472Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.714 1503.4518 14:14:46.83M 2015-10-06T13:12:41.682Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4525 14:14:47.04M 2015-10-06T13:12:41.882Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.706 1503.4436 14:14:47.25M 2015-10-06T13:12:42.082Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4434 14:14:47.44M 2015-10-06T13:12:42.287Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.594 34.706 1503.4437 14:14:47.64M 2015-10-06T13:12:42.487Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.589 34.701 1503.4392 14:14:47.84M 2015-10-06T13:12:42.713Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.590 34.701 1503.4390 14:14:48.06M 2015-10-06T13:12:42.897Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.590 34.702 1503.4395 14:14:48.26M 2015-10-06T13:12:43.112Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4395 14:14:48.46M 2015-10-06T13:12:43.302Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4395 14:14:48.67M 2015-10-06T13:12:43.507Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4388 14:14:48.85M 2015-10-06T13:12:43.712Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.591 34.703 1503.4391 14:14:49.07M 2015-10-06T13:12:43.913Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.591 34.703 1503.4386 14:14:49.27M 2015-10-06T13:12:44.112Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4546 14:14:49.47M 2015-10-06T13:12:44.312Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4556 14:14:49.67M 2015-10-06T13:12:44.522Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.607 34.718 1503.4559 14:14:49.87M 2015-10-06T13:12:44.728Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.718 1503.4551 14:14:50.09M 2015-10-06T13:12:44.927Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.718 1503.4550 14:14:50.29M 2015-10-06T13:12:45.127Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.719 1503.4558 14:14:50.49M 2015-10-06T13:12:45.332Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.720 1503.4564 14:14:50.69M 2015-10-06T13:12:45.537Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.720 1503.4554 14:14:50.89M 2015-10-06T13:12:45.737Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.719 1503.4541 14:14:51.10M 2015-10-06T13:12:45.943Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4532 14:14:51.30M 2015-10-06T13:12:46.147Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4529 14:14:51.50M 2015-10-06T13:12:46.347Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4519 14:14:51.70M 2015-10-06T13:12:46.548Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.604 34.716 1503.4512 14:14:51.90M 2015-10-06T13:12:46.752Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.715 1503.4502 14:14:52.12M 2015-10-06T13:12:46.958Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.602 34.713 1503.4493 14:14:52.32M 2015-10-06T13:12:47.157Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4490 14:14:52.52M 2015-10-06T13:12:47.363Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.600 34.712 1503.4484 14:14:52.72M 2015-10-06T13:12:47.583Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4484 14:14:52.92M 2015-10-06T13:12:47.768Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4487 14:14:53.15M 2015-10-06T13:12:47.973Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.713 1503.4485 14:14:53.33M 2015-10-06T13:12:48.173Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4469 14:14:53.53M 2015-10-06T13:12:48.378Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4475 14:14:53.73M 2015-10-06T13:12:48.583Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4486 14:14:53.93M 2015-10-06T13:12:48.783Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.713 1503.4493 14:14:54.15M 2015-10-06T13:12:48.988Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4506 14:14:54.35M 2015-10-06T13:12:49.188Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4504 14:14:54.55M 2015-10-06T13:12:49.393Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.715 1503.4513 14:14:54.75M 2015-10-06T13:12:49.598Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.716 1503.4507 14:14:54.94M 2015-10-06T13:12:49.803Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4504 14:14:55.16M 2015-10-06T13:12:49.998Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.604 34.717 1503.4503 14:14:55.36M 2015-10-06T13:12:50.208Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.605 34.717 1503.4502 14:14:55.56M 2015-10-06T13:12:50.408Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4512 14:14:55.76M 2015-10-06T13:12:50.613Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4515 14:14:55.96M 2015-10-06T13:12:50.813Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4521 14:14:56.18M 2015-10-06T13:12:51.018Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.718 1503.4524 14:14:56.37M 2015-10-06T13:12:51.218Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4530 14:14:56.58M 2015-10-06T13:12:51.423Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.719 1503.4542 14:14:56.78M 2015-10-06T13:12:51.628Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.715 1503.4500 14:14:57.98M 2015-10-06T13:12:51.828Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4500 14:14:57.19M 2015-10-06T13:12:52.048Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4512 14:14:57.39M 2015-10-06T13:12:52.233Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4512 14:14:57.61M 2015-10-06T13:12:52.438Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4514 14:14:57.79M 2015-10-06T13:12:52.643Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4524 14:14:58.01M 2015-10-06T13:12:52.848Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4535 14:14:58.21M 2015-10-06T13:12:53.048Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4526 14:14:58.41M 2015-10-06T13:12:53.253Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4529 14:14:58.61M 2015-10-06T13:12:53.453Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4520 14:14:58.81M 2015-10-06T13:12:53.674Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.714 1503.4543 14:14:59.02M 2015-10-06T13:12:53.858Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.604 34.715 1503.4554 14:14:59.22M 2015-10-06T13:12:54.058Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.715 1503.4553 14:14:59.42M 2015-10-06T13:12:54.263Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4535 14:14:59.62M 2015-10-06T13:12:54.473Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4525 14:14:59.82M 2015-10-06T13:12:54.673Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.712 1503.4514 14:15:00.04M 2015-10-06T13:12:54.873Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.601 34.711 1503.4515 14:15:00.24M 2015-10-06T13:12:55.078Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.600 34.710 1503.4507 14:15:00.44M 2015-10-06T13:12:55.283Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4493 14:15:00.63M 2015-10-06T13:12:55.483Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.600 34.711 1503.4492 14:15:00.84M 2015-10-06T13:12:55.688Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4460 14:15:01.05M 2015-10-06T13:12:55.893Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.596 34.707 1503.4452 14:15:01.25M 2015-10-06T13:12:56.111Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.596 34.707 1503.4454 14:15:01.45M 2015-10-06T13:12:56.293Z|I-OCEAN7-304-XXXX| 26.95 13.963 41.595 34.706 1503.4436 14:15:01.65M 2015-10-06T13:12:56.513Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.706 1503.4429 14:15:01.85M 2015-10-06T13:12:56.703Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4426 14:15:02.08M 2015-10-06T13:12:56.903Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4421 14:15:02.27M 2015-10-06T13:12:57.108Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.594 34.706 1503.4415 14:15:02.46M 2015-10-06T13:12:57.308Z|I-OCEAN7-304-XXXX| 26.90 13.962 41.594 34.706 1503.4410 14:15:02.67M 2015-10-06T13:12:57.513Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.594 34.706 1503.4414 14:15:02.86M 2015-10-06T13:12:57.718Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.595 34.706 1503.4415 14:15:03.08M 2015-10-06T13:12:57.918Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.595 34.707 1503.4420 14:15:03.28M 2015-10-06T13:12:58.153Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.596 34.708 1503.4426 14:15:03.48M 2015-10-06T13:12:58.323Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4446 14:15:03.68M 2015-10-06T13:12:58.528Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.597 34.709 1503.4447 14:15:03.88M 2015-10-06T13:12:58.733Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.598 34.710 1503.4452 14:15:04.10M 2015-10-06T13:12:58.938Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4467 14:15:04.30M 2015-10-06T13:12:59.154Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4468 14:15:04.50M 2015-10-06T13:12:59.343Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4484 14:15:04.70M 2015-10-06T13:12:59.543Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4500 14:15:04.90M 2015-10-06T13:12:59.748Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4497 14:15:05.11M 2015-10-06T13:12:59.948Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4509 14:15:05.31M