2015-10-06T13:11:00.163Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4496 14:13:05.52M 2015-10-06T13:11:00.383Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4502 14:13:05.72M 2015-10-06T13:11:00.568Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.714 1503.4510 14:13:05.93M 2015-10-06T13:11:00.773Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.714 1503.4508 14:13:06.13M 2015-10-06T13:11:00.973Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.718 1503.4559 14:13:06.33M 2015-10-06T13:11:01.178Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.719 1503.4561 14:13:06.53M 2015-10-06T13:11:01.383Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.608 34.717 1503.4633 14:13:06.73M 2015-10-06T13:11:01.583Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.608 34.717 1503.4636 14:13:06.93M 2015-10-06T13:11:01.788Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.600 34.709 1503.4543 14:13:07.15M 2015-10-06T13:11:01.988Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.598 34.708 1503.4523 14:13:07.35M 2015-10-06T13:11:02.193Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.599 34.708 1503.4531 14:13:07.54M 2015-10-06T13:11:02.398Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.600 34.709 1503.4551 14:13:07.75M 2015-10-06T13:11:02.598Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.601 34.710 1503.4558 14:13:07.94M 2015-10-06T13:11:02.803Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.600 34.709 1503.4554 14:13:08.16M 2015-10-06T13:11:03.003Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.600 34.709 1503.4542 14:13:08.36M 2015-10-06T13:11:03.208Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.599 34.709 1503.4526 14:13:08.56M 2015-10-06T13:11:03.413Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.598 34.708 1503.4512 14:13:08.76M 2015-10-06T13:11:03.618Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.597 34.708 1503.4492 14:13:08.96M 2015-10-06T13:11:03.818Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4470 14:13:09.18M 2015-10-06T13:11:04.018Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.707 1503.4448 14:13:09.38M 2015-10-06T13:11:04.223Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4445 14:13:09.58M 2015-10-06T13:11:04.428Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4448 14:13:09.78M 2015-10-06T13:11:04.633Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4453 14:13:09.97M 2015-10-06T13:11:04.848Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4454 14:13:10.19M 2015-10-06T13:11:05.038Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4464 14:13:10.41M 2015-10-06T13:11:05.238Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4459 14:13:10.59M 2015-10-06T13:11:05.469Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4463 14:13:10.79M 2015-10-06T13:11:05.643Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.597 34.709 1503.4457 14:13:11.01M 2015-10-06T13:11:05.848Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4453 14:13:11.20M 2015-10-06T13:11:06.048Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4456 14:13:11.41M 2015-10-06T13:11:06.253Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4468 14:13:11.60M 2015-10-06T13:11:06.458Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.709 1503.4474 14:13:11.80M 2015-10-06T13:11:06.663Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4481 14:13:12.02M 2015-10-06T13:11:06.873Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4489 14:13:12.22M 2015-10-06T13:11:07.068Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.599 34.710 1503.4493 14:13:12.42M 2015-10-06T13:11:07.268Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.599 34.710 1503.4498 14:13:12.62M 2015-10-06T13:11:07.473Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4490 14:13:12.82M 2015-10-06T13:11:07.678Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4487 14:13:13.04M 2015-10-06T13:11:07.883Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.597 34.708 1503.4467 14:13:13.24M 2015-10-06T13:11:08.114Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.583 34.695 1503.4314 14:13:13.44M 2015-10-06T13:11:08.288Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.568 34.681 1503.4149 14:13:13.64M 2015-10-06T13:11:08.488Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.584 34.695 1503.4329 14:13:13.84M 2015-10-06T13:11:08.688Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.593 34.704 1503.4429 14:13:14.06M 2015-10-06T13:11:08.893Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.594 34.705 1503.4443 14:13:14.25M 2015-10-06T13:11:09.098Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.596 34.707 1503.4463 14:13:14.45M 2015-10-06T13:11:09.318Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.708 1503.4482 14:13:14.65M 2015-10-06T13:11:09.503Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4500 14:13:14.87M 2015-10-06T13:11:09.708Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.601 34.712 1503.4519 14:13:15.07M 2015-10-06T13:11:09.908Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.714 1503.4543 14:13:15.27M 2015-10-06T13:11:10.108Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.715 1503.4563 14:13:15.47M 2015-10-06T13:11:10.318Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.606 34.716 1503.4573 14:13:15.66M 2015-10-06T13:11:10.518Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.607 34.717 1503.4575 14:13:15.87M 2015-10-06T13:11:10.718Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.718 1503.4579 14:13:16.08M 2015-10-06T13:11:10.923Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4592 14:13:16.28M 2015-10-06T13:11:11.154Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4603 14:13:16.48M 2015-10-06T13:11:11.353Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4595 14:13:16.68M 2015-10-06T13:11:11.533Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4597 14:13:16.88M 2015-10-06T13:11:11.738Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.611 34.722 1503.4596 14:13:17.10M 2015-10-06T13:11:11.938Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4597 14:13:17.30M 2015-10-06T13:11:12.143Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4600 14:13:17.50M 2015-10-06T13:11:12.354Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4604 14:13:17.70M 2015-10-06T13:11:12.548Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4604 14:13:17.89M 2015-10-06T13:11:12.753Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4600 14:13:18.11M 2015-10-06T13:11:12.954Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4615 14:13:18.31M 2015-10-06T13:11:13.160Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4615 14:13:18.51M 2015-10-06T13:11:13.354Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.724 1503.4623 14:13:18.71M 2015-10-06T13:11:13.559Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.724 1503.4633 14:13:18.90M 2015-10-06T13:11:13.784Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.614 34.725 1503.4640 14:13:19.13M 2015-10-06T13:11:13.994Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.725 1503.4641 14:13:19.34M 2015-10-06T13:11:14.174Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.615 34.726 1503.4646 14:13:19.53M 2015-10-06T13:11:14.374Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.726 1503.4652 14:13:19.73M 2015-10-06T13:11:14.574Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.615 34.726 1503.4642 14:13:19.92M 2015-10-06T13:11:14.794Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.725 1503.4644 14:13:20.14M 2015-10-06T13:11:14.984Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.614 34.725 1503.4647 14:13:20.34M 2015-10-06T13:11:15.189Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.614 34.724 1503.4642 14:13:20.54M 2015-10-06T13:11:15.389Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.614 34.724 1503.4634 14:13:20.74M 2015-10-06T13:11:15.594Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.613 34.723 1503.4625 14:13:20.94M 2015-10-06T13:11:15.799Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.612 34.722 1503.4612 14:13:21.16M 2015-10-06T13:11:16.004Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.722 1503.4608 14:13:21.36M 2015-10-06T13:11:16.204Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.610 34.721 1503.4597 14:13:21.56M 2015-10-06T13:11:16.404Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.610 34.721 1503.4595 14:13:21.75M 2015-10-06T13:11:16.609Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.610 34.720 1503.4594 14:13:21.95M 2015-10-06T13:11:16.809Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.720 1503.4587 14:13:22.17M 2015-10-06T13:11:17.014Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.609 34.719 1503.4579 14:13:22.37M 2015-10-06T13:11:17.219Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.608 34.719 1503.4570 14:13:22.57M 2015-10-06T13:11:17.424Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.718 1503.4551 14:13:22.77M 2015-10-06T13:11:17.624Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4548 14:13:22.97M 2015-10-06T13:11:17.829Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4546 14:13:23.19M 2015-10-06T13:11:18.029Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4552 14:13:23.39M 2015-10-06T13:11:18.249Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.717 1503.4548 14:13:23.59M 2015-10-06T13:11:18.434Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4545 14:13:23.80M 2015-10-06T13:11:18.639Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.607 34.718 1503.4548 14:13:24.00M 2015-10-06T13:11:18.839Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4553 14:13:24.20M 2015-10-06T13:11:19.044Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.607 34.718 1503.4559 14:13:24.40M 2015-10-06T13:11:19.249Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.607 34.719 1503.4559 14:13:24.60M 2015-10-06T13:11:19.449Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4553 14:13:24.80M 2015-10-06T13:11:19.654Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.718 1503.4547 14:13:25.02M 2015-10-06T13:11:19.859Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.718 1503.4543 14:13:25.22M 2015-10-06T13:11:20.059Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4557 14:13:25.42M 2015-10-06T13:11:20.264Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.716 1503.4558 14:13:25.62M 2015-10-06T13:11:20.464Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4554 14:13:25.81M 2015-10-06T13:11:20.669Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.715 1503.4550 14:13:26.03M 2015-10-06T13:11:20.874Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4504 14:13:26.23M 2015-10-06T13:11:21.079Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4510 14:13:26.43M 2015-10-06T13:11:21.274Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4519 14:13:26.63M 2015-10-06T13:11:21.484Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4508 14:13:26.83M 2015-10-06T13:11:21.689Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4541 14:13:27.05M 2015-10-06T13:11:21.889Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4503 14:13:27.25M 2015-10-06T13:11:22.089Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4489 14:13:27.44M 2015-10-06T13:11:22.294Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4517 14:13:27.64M 2015-10-06T13:11:22.514Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4530 14:13:27.84M 2015-10-06T13:11:22.714Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.715 1503.4543 14:13:28.06M 2015-10-06T13:11:22.899Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.605 34.716 1503.4547 14:13:28.28M 2015-10-06T13:11:23.109Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4473 14:13:28.46M 2015-10-06T13:11:23.309Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.598 34.710 1503.4447 14:13:28.66M 2015-10-06T13:11:23.514Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.596 34.708 1503.4431 14:13:28.86M 2015-10-06T13:11:23.714Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.595 34.707 1503.4421 14:13:29.08M 2015-10-06T13:11:23.919Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.707 1503.4421 14:13:29.28M 2015-10-06T13:11:24.119Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4423 14:13:29.48M 2015-10-06T13:11:24.324Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.595 34.707 1503.4424 14:13:29.67M 2015-10-06T13:11:24.524Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4437 14:13:29.87M 2015-10-06T13:11:24.729Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4453 14:13:30.09M 2015-10-06T13:11:24.929Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.598 34.710 1503.4458 14:13:30.29M 2015-10-06T13:11:25.139Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.599 34.711 1503.4471 14:13:30.49M 2015-10-06T13:11:25.339Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4487 14:13:30.69M 2015-10-06T13:11:25.544Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4500 14:13:30.89M 2015-10-06T13:11:25.744Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4507 14:13:31.11M 2015-10-06T13:11:25.949Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4515 14:13:31.31M 2015-10-06T13:11:26.149Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4530 14:13:31.51M 2015-10-06T13:11:26.349Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.604 34.716 1503.4536 14:13:31.70M 2015-10-06T13:11:26.559Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4551 14:13:31.90M 2015-10-06T13:11:26.759Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4559 14:13:32.12M 2015-10-06T13:11:26.964Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4563 14:13:32.32M 2015-10-06T13:11:27.184Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4482 14:13:32.52M 2015-10-06T13:11:27.369Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4478 14:13:32.73M 2015-10-06T13:11:27.569Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4482 14:13:32.92M 2015-10-06T13:11:27.774Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4486 14:13:33.13M 2015-10-06T13:11:27.979Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.710 1503.4507 14:13:33.33M 2015-10-06T13:11:28.179Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.599 34.710 1503.4519 14:13:33.53M 2015-10-06T13:11:28.394Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.599 34.709 1503.4519 14:13:33.73M 2015-10-06T13:11:28.589Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.598 34.709 1503.4509 14:13:33.93M 2015-10-06T13:11:28.789Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.598 34.708 1503.4509 14:13:34.15M 2015-10-06T13:11:28.996Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.598 34.708 1503.4504 14:13:34.35M 2015-10-06T13:11:29.199Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4500 14:13:34.55M 2015-10-06T13:11:29.399Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.598 34.709 1503.4504 14:13:34.75M 2015-10-06T13:11:29.604Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.710 1503.4502 14:13:34.95M 2015-10-06T13:11:29.804Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4497 14:13:35.17M 2015-10-06T13:11:30.009Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4501 14:13:35.36M 2015-10-06T13:11:30.209Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.712 1503.4507 14:13:35.56M 2015-10-06T13:11:30.414Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4497 14:13:35.76M 2015-10-06T13:11:30.619Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4501 14:13:35.96M 2015-10-06T13:11:30.819Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4513 14:13:36.18M 2015-10-06T13:11:31.024Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4498 14:13:36.38M 2015-10-06T13:11:31.224Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4485 14:13:36.58M 2015-10-06T13:11:31.429Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4487 14:13:36.78M 2015-10-06T13:11:31.649Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4485 14:13:37.00M 2015-10-06T13:11:31.834Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.712 1503.4485 14:13:37.21M 2015-10-06T13:11:32.034Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4525 14:13:37.40M 2015-10-06T13:11:32.244Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4528 14:13:37.59M 2015-10-06T13:11:32.474Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.604 34.716 1503.4524 14:13:37.79M 2015-10-06T13:11:32.649Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.715 1503.4524 14:13:38.01M 2015-10-06T13:11:32.874Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4536 14:13:38.21M 2015-10-06T13:11:33.055Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4532 14:13:38.41M 2015-10-06T13:11:33.254Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.605 34.717 1503.4529 14:13:38.61M 2015-10-06T13:11:33.459Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4536 14:13:38.81M 2015-10-06T13:11:33.664Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4531 14:13:39.03M 2015-10-06T13:11:33.864Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4525 14:13:39.23M 2015-10-06T13:11:34.069Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4520 14:13:39.43M 2015-10-06T13:11:34.269Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4517 14:13:39.62M 2015-10-06T13:11:34.476Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4513 14:13:39.82M 2015-10-06T13:11:34.680Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4502 14:13:40.04M 2015-10-06T13:11:34.880Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.716 1503.4492 14:13:40.24M 2015-10-06T13:11:35.085Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.715 1503.4482 14:13:40.44M 2015-10-06T13:11:35.285Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.714 1503.4474 14:13:40.64M 2015-10-06T13:11:35.489Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.601 34.714 1503.4474 14:13:40.84M 2015-10-06T13:11:35.694Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.714 1503.4473 14:13:41.06M 2015-10-06T13:11:35.899Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4479 14:13:41.26M 2015-10-06T13:11:36.115Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4475 14:13:41.46M 2015-10-06T13:11:36.299Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.601 34.712 1503.4482 14:13:41.67M 2015-10-06T13:11:36.505Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4486 14:13:41.85M 2015-10-06T13:11:36.704Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.713 1503.4430 14:13:42.07M 2015-10-06T13:11:36.909Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.599 34.713 1503.4426 14:13:42.27M 2015-10-06T13:11:37.116Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.599 34.713 1503.4424 14:13:42.47M 2015-10-06T13:11:37.320Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.713 1503.4420 14:13:42.67M 2015-10-06T13:11:37.520Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.600 34.713 1503.4421 14:13:42.87M 2015-10-06T13:11:37.720Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.600 34.713 1503.4430 14:13:43.09M 2015-10-06T13:11:37.954Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.600 34.714 1503.4432 14:13:43.28M 2015-10-06T13:11:38.130Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.601 34.714 1503.4441 14:13:43.48M 2015-10-06T13:11:38.335Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4462 14:13:43.68M 2015-10-06T13:11:38.540Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4470 14:13:43.88M 2015-10-06T13:11:38.740Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4485 14:13:44.10M 2015-10-06T13:11:38.940Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4489 14:13:44.30M 2015-10-06T13:11:39.145Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4495 14:13:44.50M 2015-10-06T13:11:39.353Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.712 1503.4497 14:13:44.70M 2015-10-06T13:11:39.556Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4504 14:13:44.90M 2015-10-06T13:11:39.755Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.600 34.711 1503.4521 14:13:45.12M 2015-10-06T13:11:39.960Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.600 34.711 1503.4528 14:13:45.32M 2015-10-06T13:11:40.160Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.600 34.711 1503.4525 14:13:45.52M 2015-10-06T13:11:40.394Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4518 14:13:45.71M 2015-10-06T13:11:40.580Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.600 34.711 1503.4524 14:13:45.91M 2015-10-06T13:11:40.770Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.711 1503.4518 14:13:46.15M 2015-10-06T13:11:40.975Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4513 14:13:46.33M 2015-10-06T13:11:41.175Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.710 1503.4512 14:13:46.53M 2015-10-06T13:11:41.380Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4513 14:13:46.73M 2015-10-06T13:11:41.580Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.711 1503.4515 14:13:46.93M 2015-10-06T13:11:41.785Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.600 34.711 1503.4509 14:13:47.15M 2015-10-06T13:11:41.985Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4502 14:13:47.35M 2015-10-06T13:11:42.194Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.710 1503.4502 14:13:47.54M 2015-10-06T13:11:42.390Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4502 14:13:47.74M 2015-10-06T13:11:42.600Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4500 14:13:47.94M 2015-10-06T13:11:42.800Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4498 14:13:48.16M 2015-10-06T13:11:43.005Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4498 14:13:48.36M 2015-10-06T13:11:43.205Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4496 14:13:48.56M 2015-10-06T13:11:43.410Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4480 14:13:48.76M 2015-10-06T13:11:43.610Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4478 14:13:48.96M 2015-10-06T13:11:43.815Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.710 1503.4471 14:13:49.17M 2015-10-06T13:11:44.020Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4474 14:13:49.37M 2015-10-06T13:11:44.225Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.710 1503.4470 14:13:49.58M 2015-10-06T13:11:44.425Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4463 14:13:49.77M 2015-10-06T13:11:44.630Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.597 34.709 1503.4446 14:13:49.97M 2015-10-06T13:11:44.830Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.709 1503.4454 14:13:50.19M 2015-10-06T13:11:45.050Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4459 14:13:50.39M 2015-10-06T13:11:45.274Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4465 14:13:50.61M 2015-10-06T13:11:45.440Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.598 34.709 1503.4463 14:13:50.79M 2015-10-06T13:11:45.645Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.597 34.709 1503.4463 14:13:51.01M 2015-10-06T13:11:45.850Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4457 14:13:51.21M 2015-10-06T13:11:46.050Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4458 14:13:51.41M 2015-10-06T13:11:46.250Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.708 1503.4464 14:13:51.60M 2015-10-06T13:11:46.455Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.597 34.709 1503.4465 14:13:51.80M 2015-10-06T13:11:46.655Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.709 1503.4471 14:13:52.02M 2015-10-06T13:11:46.860Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4473 14:13:52.22M 2015-10-06T13:11:47.065Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4481 14:13:52.42M 2015-10-06T13:11:47.265Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4486 14:13:52.62M 2015-10-06T13:11:47.465Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4480 14:13:52.82M 2015-10-06T13:11:47.676Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4485 14:13:53.03M 2015-10-06T13:11:47.875Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4480 14:13:53.24M 2015-10-06T13:11:48.080Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4482 14:13:53.43M 2015-10-06T13:11:48.280Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4484 14:13:53.63M 2015-10-06T13:11:48.485Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4482 14:13:53.83M 2015-10-06T13:11:48.690Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.710 1503.4487 14:13:54.05M 2015-10-06T13:11:48.890Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.710 1503.4496 14:13:54.25M 2015-10-06T13:11:49.095Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.710 1503.4503 14:13:54.45M 2015-10-06T13:11:49.295Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4493 14:13:54.65M 2015-10-06T13:11:49.515Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4495 14:13:54.85M 2015-10-06T13:11:49.700Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4496 14:13:55.08M 2015-10-06T13:11:49.905Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4503 14:13:55.27M 2015-10-06T13:11:50.110Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4503 14:13:55.46M 2015-10-06T13:11:50.316Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4509 14:13:55.66M 2015-10-06T13:11:50.515Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4504 14:13:55.86M 2015-10-06T13:11:50.754Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4498 14:13:56.08M 2015-10-06T13:11:50.920Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4486 14:13:56.28M 2015-10-06T13:11:51.125Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4489 14:13:56.48M 2015-10-06T13:11:51.325Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4492 14:13:56.68M 2015-10-06T13:11:51.530Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4496 14:13:56.88M 2015-10-06T13:11:51.735Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.713 1503.4492 14:13:57.10M 2015-10-06T13:11:51.935Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4497 14:13:57.30M 2015-10-06T13:11:52.140Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.713 1503.4493 14:13:57.49M 2015-10-06T13:11:52.340Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4501 14:13:57.69M 2015-10-06T13:11:52.545Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4502 14:13:57.89M 2015-10-06T13:11:52.750Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4490 14:13:58.11M 2015-10-06T13:11:52.950Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4485 14:13:58.31M 2015-10-06T13:11:53.155Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4486 14:13:58.51M 2015-10-06T13:11:53.358Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4485 14:13:58.71M 2015-10-06T13:11:53.560Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4493 14:13:58.91M 2015-10-06T13:11:53.760Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4501 14:13:59.13M 2015-10-06T13:11:53.985Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4504 14:13:59.32M 2015-10-06T13:11:54.170Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4512 14:13:59.54M 2015-10-06T13:11:54.377Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.712 1503.4509 14:13:59.72M 2015-10-06T13:11:54.575Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.712 1503.4514 14:13:59.92M 2015-10-06T13:11:54.775Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.711 1503.4512 14:14:00.14M 2015-10-06T13:11:54.980Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.600 34.711 1503.4510 14:14:00.34M 2015-10-06T13:11:55.185Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.600 34.711 1503.4523 14:14:00.54M 2015-10-06T13:11:55.390Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.600 34.711 1503.4517 14:14:00.74M 2015-10-06T13:11:55.590Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4507 14:14:00.94M 2015-10-06T13:11:55.795Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4504 14:14:01.15M 2015-10-06T13:11:55.997Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4500 14:14:01.36M 2015-10-06T13:11:56.196Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4501 14:14:01.55M 2015-10-06T13:11:56.400Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4495 14:14:01.75M 2015-10-06T13:11:56.605Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4485 14:14:01.95M 2015-10-06T13:11:56.810Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.712 1503.4476 14:14:02.17M 2015-10-06T13:11:57.010Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.713 1503.4464 14:14:02.37M 2015-10-06T13:11:57.233Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4463 14:14:02.57M 2015-10-06T13:11:57.420Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.714 1503.4470 14:14:02.77M 2015-10-06T13:11:57.620Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4458 14:14:02.97M 2015-10-06T13:11:57.833Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4460 14:14:03.19M 2015-10-06T13:11:58.026Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.602 34.715 1503.4465 14:14:03.39M 2015-10-06T13:11:58.231Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.602 34.715 1503.4464 14:14:03.58M 2015-10-06T13:11:58.451Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.602 34.715 1503.4465 14:14:03.78M 2015-10-06T13:11:58.637Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4464 14:14:04.02M 2015-10-06T13:11:58.841Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4463 14:14:04.20M 2015-10-06T13:11:59.073Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.602 34.715 1503.4464 14:14:04.40M 2015-10-06T13:11:59.246Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.715 1503.4462 14:14:04.60M 2015-10-06T13:11:59.445Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.715 1503.4464 14:14:04.80M 2015-10-06T13:11:59.651Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4471 14:14:05.02M 2015-10-06T13:11:59.855Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.714 1503.4486 14:14:05.22M