2015-10-06T13:10:00.065Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.712 1503.4434 14:12:05.42M 2015-10-06T13:10:00.274Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.599 34.712 1503.4432 14:12:05.62M 2015-10-06T13:10:00.513Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4445 14:12:05.82M 2015-10-06T13:10:00.677Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4446 14:12:06.04M 2015-10-06T13:10:00.880Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4424 14:12:06.23M 2015-10-06T13:10:01.085Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4421 14:12:06.43M 2015-10-06T13:10:01.285Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.598 34.710 1503.4427 14:12:06.64M 2015-10-06T13:10:01.490Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.710 1503.4430 14:12:06.83M 2015-10-06T13:10:01.690Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4435 14:12:07.05M 2015-10-06T13:10:01.913Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.711 1503.4442 14:12:07.25M 2015-10-06T13:10:02.100Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4438 14:12:07.45M 2015-10-06T13:10:02.354Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4512 14:12:07.65M 2015-10-06T13:10:02.514Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.599 34.709 1503.4518 14:12:07.86M 2015-10-06T13:10:02.706Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.599 34.709 1503.4518 14:12:08.07M 2015-10-06T13:10:02.911Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4520 14:12:08.27M 2015-10-06T13:10:03.111Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4525 14:12:08.47M 2015-10-06T13:10:03.316Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4536 14:12:08.66M 2015-10-06T13:10:03.520Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4547 14:12:08.86M 2015-10-06T13:10:03.720Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4463 14:12:09.08M 2015-10-06T13:10:03.925Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4458 14:12:09.28M 2015-10-06T13:10:04.125Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4458 14:12:09.48M 2015-10-06T13:10:04.330Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4463 14:12:09.68M 2015-10-06T13:10:04.535Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.713 1503.4463 14:12:09.88M 2015-10-06T13:10:04.741Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.714 1503.4458 14:12:10.10M 2015-10-06T13:10:04.941Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4456 14:12:10.30M 2015-10-06T13:10:05.146Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.602 34.715 1503.4453 14:12:10.49M 2015-10-06T13:10:05.346Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.602 34.716 1503.4460 14:12:10.69M 2015-10-06T13:10:05.546Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.603 34.716 1503.4469 14:12:10.89M 2015-10-06T13:10:05.751Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4468 14:12:11.11M 2015-10-06T13:10:05.993Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.715 1503.4458 14:12:11.31M 2015-10-06T13:10:06.161Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4460 14:12:11.51M 2015-10-06T13:10:06.393Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4465 14:12:11.71M 2015-10-06T13:10:06.566Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4467 14:12:11.91M 2015-10-06T13:10:06.786Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.715 1503.4473 14:12:12.13M 2015-10-06T13:10:06.971Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.602 34.715 1503.4473 14:12:12.34M 2015-10-06T13:10:07.176Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4470 14:12:12.53M 2015-10-06T13:10:07.376Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4462 14:12:12.72M 2015-10-06T13:10:07.576Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4467 14:12:12.92M 2015-10-06T13:10:07.781Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4476 14:12:13.14M 2015-10-06T13:10:07.986Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.603 34.716 1503.4495 14:12:13.34M 2015-10-06T13:10:08.186Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4510 14:12:13.54M 2015-10-06T13:10:08.391Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4523 14:12:13.74M 2015-10-06T13:10:08.597Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4520 14:12:13.94M 2015-10-06T13:10:08.796Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.718 1503.4524 14:12:14.16M 2015-10-06T13:10:09.001Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4534 14:12:14.36M 2015-10-06T13:10:09.206Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4532 14:12:14.55M 2015-10-06T13:10:09.406Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.607 34.719 1503.4535 14:12:14.75M 2015-10-06T13:10:09.611Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.607 34.719 1503.4547 14:12:14.95M 2015-10-06T13:10:09.811Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4553 14:12:15.17M 2015-10-06T13:10:10.016Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.719 1503.4564 14:12:15.37M 2015-10-06T13:10:10.221Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4569 14:12:15.57M 2015-10-06T13:10:10.421Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4574 14:12:15.77M 2015-10-06T13:10:10.626Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4581 14:12:15.97M 2015-10-06T13:10:10.826Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.610 34.721 1503.4601 14:12:16.19M 2015-10-06T13:10:11.031Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.620 34.730 1503.4708 14:12:16.38M 2015-10-06T13:10:11.251Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.620 34.730 1503.4708 14:12:16.58M 2015-10-06T13:10:11.436Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.620 34.730 1503.4709 14:12:16.80M 2015-10-06T13:10:11.636Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.621 34.730 1503.4714 14:12:17.00M 2015-10-06T13:10:11.873Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.621 34.731 1503.4719 14:12:17.20M 2015-10-06T13:10:12.046Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.621 34.731 1503.4720 14:12:17.40M 2015-10-06T13:10:12.251Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.621 34.730 1503.4720 14:12:17.60M 2015-10-06T13:10:12.456Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.621 34.730 1503.4723 14:12:17.80M 2015-10-06T13:10:12.651Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.620 34.730 1503.4698 14:12:18.02M 2015-10-06T13:10:12.856Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.618 34.728 1503.4678 14:12:18.21M 2015-10-06T13:10:13.061Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.617 34.728 1503.4659 14:12:18.41M 2015-10-06T13:10:13.266Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.616 34.727 1503.4641 14:12:18.61M 2015-10-06T13:10:13.466Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.615 34.726 1503.4634 14:12:18.81M 2015-10-06T13:10:13.671Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.614 34.725 1503.4635 14:12:19.03M 2015-10-06T13:10:13.877Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.614 34.724 1503.4635 14:12:19.23M 2015-10-06T13:10:14.076Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.613 34.724 1503.4626 14:12:19.43M 2015-10-06T13:10:14.314Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.723 1503.4626 14:12:19.63M 2015-10-06T13:10:14.526Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.722 1503.4629 14:12:19.82M 2015-10-06T13:10:14.681Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.612 34.722 1503.4620 14:12:20.09M 2015-10-06T13:10:14.886Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4614 14:12:20.24M 2015-10-06T13:10:15.091Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.722 1503.4611 14:12:20.44M 2015-10-06T13:10:15.291Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.722 1503.4604 14:12:20.64M 2015-10-06T13:10:15.496Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4604 14:12:20.84M 2015-10-06T13:10:15.721Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4598 14:12:21.06M 2015-10-06T13:10:15.906Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.721 1503.4606 14:12:21.28M 2015-10-06T13:10:16.106Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.611 34.721 1503.4604 14:12:21.46M 2015-10-06T13:10:16.311Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.611 34.721 1503.4608 14:12:21.66M 2015-10-06T13:10:16.511Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4602 14:12:21.86M 2015-10-06T13:10:16.716Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.610 34.721 1503.4594 14:12:22.07M 2015-10-06T13:10:16.916Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4585 14:12:22.27M 2015-10-06T13:10:17.121Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.720 1503.4578 14:12:22.47M 2015-10-06T13:10:17.326Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.720 1503.4564 14:12:22.67M 2015-10-06T13:10:17.526Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.720 1503.4552 14:12:22.87M 2015-10-06T13:10:17.731Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4551 14:12:23.09M 2015-10-06T13:10:17.936Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4546 14:12:23.29M 2015-10-06T13:10:18.154Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.720 1503.4547 14:12:23.49M 2015-10-06T13:10:18.341Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4558 14:12:23.69M 2015-10-06T13:10:18.546Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4562 14:12:23.89M 2015-10-06T13:10:18.755Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4568 14:12:24.11M 2015-10-06T13:10:18.951Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4569 14:12:24.31M 2015-10-06T13:10:19.151Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4564 14:12:24.50M 2015-10-06T13:10:19.357Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4561 14:12:24.70M 2015-10-06T13:10:19.606Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4553 14:12:24.90M 2015-10-06T13:10:19.761Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.720 1503.4540 14:12:25.17M 2015-10-06T13:10:19.961Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.720 1503.4536 14:12:25.32M 2015-10-06T13:10:20.181Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.719 1503.4535 14:12:25.52M 2015-10-06T13:10:20.371Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.719 1503.4536 14:12:25.73M 2015-10-06T13:10:20.571Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4543 14:12:25.92M 2015-10-06T13:10:20.776Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4541 14:12:26.14M 2015-10-06T13:10:20.994Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4547 14:12:26.33M 2015-10-06T13:10:21.181Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4546 14:12:26.53M 2015-10-06T13:10:21.386Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.718 1503.4552 14:12:26.73M 2015-10-06T13:10:21.586Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4559 14:12:26.93M 2015-10-06T13:10:21.791Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4568 14:12:27.15M 2015-10-06T13:10:21.997Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4574 14:12:27.35M 2015-10-06T13:10:22.234Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4578 14:12:27.55M 2015-10-06T13:10:22.401Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4575 14:12:27.75M 2015-10-06T13:10:22.601Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.719 1503.4567 14:12:27.95M 2015-10-06T13:10:22.806Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.719 1503.4569 14:12:28.16M 2015-10-06T13:10:23.011Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4570 14:12:28.36M 2015-10-06T13:10:23.234Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4574 14:12:28.56M 2015-10-06T13:10:23.416Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4575 14:12:28.76M 2015-10-06T13:10:23.621Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4586 14:12:28.96M 2015-10-06T13:10:23.821Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4595 14:12:29.18M 2015-10-06T13:10:24.026Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4597 14:12:29.38M 2015-10-06T13:10:24.231Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.610 34.721 1503.4584 14:12:29.58M 2015-10-06T13:10:24.431Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.721 1503.4574 14:12:29.78M 2015-10-06T13:10:24.696Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.609 34.720 1503.4574 14:12:30.00M 2015-10-06T13:10:24.836Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4578 14:12:30.26M 2015-10-06T13:10:25.037Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4580 14:12:30.39M 2015-10-06T13:10:25.241Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.719 1503.4579 14:12:30.59M 2015-10-06T13:10:25.441Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.719 1503.4583 14:12:30.79M 2015-10-06T13:10:25.651Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.608 34.719 1503.4585 14:12:31.01M 2015-10-06T13:10:25.851Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.608 34.718 1503.4591 14:12:31.21M 2015-10-06T13:10:26.051Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.608 34.718 1503.4603 14:12:31.41M 2015-10-06T13:10:26.256Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.717 1503.4611 14:12:31.61M 2015-10-06T13:10:26.462Z|I-OCEAN7-304-XXXX| 26.99 13.964 41.608 34.718 1503.4615 14:12:31.81M 2015-10-06T13:10:26.666Z|I-OCEAN7-304-XXXX| 26.97 13.964 41.608 34.717 1503.4601 14:12:32.03M 2015-10-06T13:10:26.866Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.607 34.717 1503.4596 14:12:32.23M 2015-10-06T13:10:27.072Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4586 14:12:32.42M 2015-10-06T13:10:27.272Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.715 1503.4578 14:12:32.62M 2015-10-06T13:10:27.477Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.605 34.715 1503.4565 14:12:32.82M 2015-10-06T13:10:27.682Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.605 34.715 1503.4562 14:12:33.04M 2015-10-06T13:10:27.882Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.714 1503.4564 14:12:33.24M 2015-10-06T13:10:28.087Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.714 1503.4559 14:12:33.44M 2015-10-06T13:10:28.287Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.714 1503.4552 14:12:33.64M 2015-10-06T13:10:28.492Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.714 1503.4548 14:12:33.84M 2015-10-06T13:10:28.691Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4545 14:12:34.06M 2015-10-06T13:10:28.897Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4530 14:12:34.25M 2015-10-06T13:10:29.119Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4515 14:12:34.45M 2015-10-06T13:10:29.302Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4504 14:12:34.67M 2015-10-06T13:10:29.502Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.714 1503.4493 14:12:34.85M 2015-10-06T13:10:29.712Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4495 14:12:35.07M 2015-10-06T13:10:29.912Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.713 1503.4506 14:12:35.27M 2015-10-06T13:10:30.117Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4502 14:12:35.47M 2015-10-06T13:10:30.354Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4492 14:12:35.67M 2015-10-06T13:10:30.522Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4495 14:12:35.86M 2015-10-06T13:10:30.727Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4498 14:12:36.09M 2015-10-06T13:10:30.927Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4493 14:12:36.29M 2015-10-06T13:10:31.132Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4493 14:12:36.48M 2015-10-06T13:10:31.337Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4497 14:12:36.68M 2015-10-06T13:10:31.537Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4489 14:12:36.88M 2015-10-06T13:10:31.742Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.712 1503.4493 14:12:37.10M 2015-10-06T13:10:31.942Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4498 14:12:37.30M 2015-10-06T13:10:32.147Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4501 14:12:37.50M 2015-10-06T13:10:32.354Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4497 14:12:37.70M 2015-10-06T13:10:32.554Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4501 14:12:37.90M 2015-10-06T13:10:32.757Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4500 14:12:38.11M 2015-10-06T13:10:32.957Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4493 14:12:38.31M 2015-10-06T13:10:33.162Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.714 1503.4491 14:12:38.51M 2015-10-06T13:10:33.367Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4495 14:12:38.71M 2015-10-06T13:10:33.587Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.598 34.710 1503.4440 14:12:38.91M 2015-10-06T13:10:33.767Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4458 14:12:39.15M 2015-10-06T13:10:33.972Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4463 14:12:39.33M 2015-10-06T13:10:34.177Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.600 34.712 1503.4468 14:12:39.53M 2015-10-06T13:10:34.377Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4552 14:12:39.73M 2015-10-06T13:10:34.582Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4551 14:12:39.93M 2015-10-06T13:10:34.787Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4545 14:12:40.15M 2015-10-06T13:10:34.987Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.719 1503.4542 14:12:40.34M 2015-10-06T13:10:35.192Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.607 34.719 1503.4537 14:12:40.54M 2015-10-06T13:10:35.397Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4537 14:12:40.74M 2015-10-06T13:10:35.597Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4589 14:12:40.94M 2015-10-06T13:10:35.802Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4586 14:12:41.16M 2015-10-06T13:10:36.002Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.606 34.716 1503.4578 14:12:41.36M 2015-10-06T13:10:36.207Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4578 14:12:41.56M 2015-10-06T13:10:36.412Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4579 14:12:41.76M 2015-10-06T13:10:36.612Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.604 34.714 1503.4572 14:12:41.96M 2015-10-06T13:10:36.812Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.603 34.713 1503.4565 14:12:42.17M 2015-10-06T13:10:37.017Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.602 34.712 1503.4563 14:12:42.37M 2015-10-06T13:10:37.222Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.601 34.711 1503.4546 14:12:42.57M 2015-10-06T13:10:37.427Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.710 1503.4529 14:12:42.77M 2015-10-06T13:10:37.627Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.600 34.710 1503.4517 14:12:42.97M 2015-10-06T13:10:37.832Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.710 1503.4525 14:12:43.19M 2015-10-06T13:10:38.052Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4524 14:12:43.39M 2015-10-06T13:10:38.237Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4504 14:12:43.60M 2015-10-06T13:10:38.442Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.710 1503.4500 14:12:43.79M 2015-10-06T13:10:38.674Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4491 14:12:44.01M 2015-10-06T13:10:38.847Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4485 14:12:44.20M 2015-10-06T13:10:39.047Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4482 14:12:44.40M 2015-10-06T13:10:39.252Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4480 14:12:44.60M 2015-10-06T13:10:39.457Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4476 14:12:44.80M 2015-10-06T13:10:39.662Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4468 14:12:45.02M 2015-10-06T13:10:39.857Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4464 14:12:45.22M 2015-10-06T13:10:40.062Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4453 14:12:45.42M 2015-10-06T13:10:40.267Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4458 14:12:45.62M 2015-10-06T13:10:40.474Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4463 14:12:45.82M 2015-10-06T13:10:40.672Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4465 14:12:46.03M 2015-10-06T13:10:40.877Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.710 1503.4473 14:12:46.23M 2015-10-06T13:10:41.077Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.710 1503.4479 14:12:46.43M 2015-10-06T13:10:41.282Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4480 14:12:46.63M 2015-10-06T13:10:41.482Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.709 1503.4482 14:12:46.83M 2015-10-06T13:10:41.687Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.709 1503.4500 14:12:47.05M 2015-10-06T13:10:41.892Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.710 1503.4509 14:12:47.25M 2015-10-06T13:10:42.092Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.710 1503.4517 14:12:47.45M 2015-10-06T13:10:42.297Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4524 14:12:47.65M 2015-10-06T13:10:42.517Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4519 14:12:47.85M 2015-10-06T13:10:42.713Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.710 1503.4513 14:12:48.08M 2015-10-06T13:10:42.907Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.711 1503.4532 14:12:48.26M 2015-10-06T13:10:43.107Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.601 34.711 1503.4539 14:12:48.46M 2015-10-06T13:10:43.312Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4545 14:12:48.66M 2015-10-06T13:10:43.518Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.710 1503.4541 14:12:48.86M 2015-10-06T13:10:43.717Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.711 1503.4536 14:12:49.08M 2015-10-06T13:10:43.922Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4526 14:12:49.28M 2015-10-06T13:10:44.122Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4518 14:12:49.48M 2015-10-06T13:10:44.327Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4513 14:12:49.68M 2015-10-06T13:10:44.532Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4508 14:12:49.88M 2015-10-06T13:10:44.732Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4504 14:12:50.09M 2015-10-06T13:10:44.937Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4498 14:12:50.29M 2015-10-06T13:10:45.142Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4492 14:12:50.49M 2015-10-06T13:10:45.342Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4484 14:12:50.69M 2015-10-06T13:10:45.547Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.713 1503.4482 14:12:50.89M 2015-10-06T13:10:45.747Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4495 14:12:51.11M 2015-10-06T13:10:45.952Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4495 14:12:51.31M 2015-10-06T13:10:46.152Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4491 14:12:51.51M 2015-10-06T13:10:46.357Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4491 14:12:51.71M 2015-10-06T13:10:46.562Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4495 14:12:51.91M 2015-10-06T13:10:46.762Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4495 14:12:52.12M 2015-10-06T13:10:46.982Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4502 14:12:52.32M 2015-10-06T13:10:47.167Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.602 34.714 1503.4507 14:12:52.54M 2015-10-06T13:10:47.372Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4510 14:12:52.72M 2015-10-06T13:10:47.577Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.603 34.714 1503.4512 14:12:52.92M 2015-10-06T13:10:47.782Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.603 34.714 1503.4517 14:12:53.14M 2015-10-06T13:10:47.983Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4530 14:12:53.34M 2015-10-06T13:10:48.188Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4534 14:12:53.54M 2015-10-06T13:10:48.388Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.714 1503.4543 14:12:53.74M 2015-10-06T13:10:48.593Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.714 1503.4546 14:12:53.93M 2015-10-06T13:10:48.793Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.713 1503.4537 14:12:54.15M 2015-10-06T13:10:48.998Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.713 1503.4526 14:12:54.35M 2015-10-06T13:10:49.202Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4521 14:12:54.55M 2015-10-06T13:10:49.402Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.601 34.710 1503.4551 14:12:54.75M 2015-10-06T13:10:49.607Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.600 34.710 1503.4548 14:12:54.95M 2015-10-06T13:10:49.807Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.600 34.709 1503.4550 14:12:55.17M 2015-10-06T13:10:50.013Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.600 34.710 1503.4547 14:12:55.37M 2015-10-06T13:10:50.213Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.600 34.709 1503.4546 14:12:55.57M 2015-10-06T13:10:50.418Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.599 34.708 1503.4547 14:12:55.77M 2015-10-06T13:10:50.623Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.599 34.708 1503.4547 14:12:55.96M 2015-10-06T13:10:50.823Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.598 34.707 1503.4546 14:12:56.18M 2015-10-06T13:10:51.027Z|I-OCEAN7-304-XXXX| 27.11 13.965 41.598 34.707 1503.4537 14:12:56.38M 2015-10-06T13:10:51.233Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.597 34.707 1503.4520 14:12:56.58M 2015-10-06T13:10:51.448Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.597 34.706 1503.4509 14:12:56.78M 2015-10-06T13:10:51.638Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.597 34.706 1503.4506 14:12:57.02M 2015-10-06T13:10:51.843Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.597 34.707 1503.4503 14:12:57.20M 2015-10-06T13:10:52.043Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.597 34.708 1503.4506 14:12:57.40M 2015-10-06T13:10:52.243Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.598 34.708 1503.4493 14:12:57.60M 2015-10-06T13:10:52.448Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.598 34.709 1503.4492 14:12:57.80M 2015-10-06T13:10:52.653Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.598 34.709 1503.4487 14:12:58.01M 2015-10-06T13:10:52.853Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4480 14:12:58.21M 2015-10-06T13:10:53.058Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4474 14:12:58.41M 2015-10-06T13:10:53.258Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4462 14:12:58.61M 2015-10-06T13:10:53.463Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4453 14:12:58.81M 2015-10-06T13:10:53.668Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4436 14:12:59.03M 2015-10-06T13:10:53.868Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4432 14:12:59.23M 2015-10-06T13:10:54.073Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4423 14:12:59.43M 2015-10-06T13:10:54.278Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.709 1503.4418 14:12:59.63M 2015-10-06T13:10:54.478Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.709 1503.4424 14:12:59.83M 2015-10-06T13:10:54.683Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.597 34.709 1503.4419 14:13:00.04M 2015-10-06T13:10:54.914Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4419 14:13:00.24M 2015-10-06T13:10:55.083Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4419 14:13:00.44M 2015-10-06T13:10:55.293Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4425 14:13:00.64M 2015-10-06T13:10:55.493Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4426 14:13:00.84M 2015-10-06T13:10:55.698Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.597 34.710 1503.4420 14:13:01.06M 2015-10-06T13:10:55.918Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.710 1503.4421 14:13:01.26M 2015-10-06T13:10:56.103Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4425 14:13:01.47M 2015-10-06T13:10:56.308Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4421 14:13:01.66M 2015-10-06T13:10:56.508Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.598 34.711 1503.4429 14:13:01.85M 2015-10-06T13:10:56.713Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.711 1503.4449 14:13:02.07M 2015-10-06T13:10:56.918Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.711 1503.4457 14:13:02.27M 2015-10-06T13:10:57.118Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4465 14:13:02.47M 2015-10-06T13:10:57.318Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4475 14:13:02.67M 2015-10-06T13:10:57.523Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4473 14:13:02.87M 2015-10-06T13:10:57.728Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4475 14:13:03.09M 2015-10-06T13:10:57.953Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4474 14:13:03.29M 2015-10-06T13:10:58.133Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4471 14:13:03.49M 2015-10-06T13:10:58.333Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4474 14:13:03.68M 2015-10-06T13:10:58.538Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4475 14:13:03.88M 2015-10-06T13:10:58.743Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4480 14:13:04.10M 2015-10-06T13:10:58.948Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4495 14:13:04.30M 2015-10-06T13:10:59.148Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4489 14:13:04.50M 2015-10-06T13:10:59.353Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4482 14:13:04.70M 2015-10-06T13:10:59.553Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.601 34.712 1503.4484 14:13:04.90M 2015-10-06T13:10:59.758Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4487 14:13:05.12M 2015-10-06T13:10:59.963Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.713 1503.4491 14:13:05.32M