2015-10-06T13:09:00.194Z|I-OCEAN7-304-XXXX| 26.98 13.963 41.598 34.709 1503.4468 14:11:05.52M 2015-10-06T13:09:00.378Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4471 14:11:05.72M 2015-10-06T13:09:00.578Z|I-OCEAN7-304-XXXX| 26.97 13.963 41.598 34.709 1503.4465 14:11:05.92M 2015-10-06T13:09:00.783Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.598 34.709 1503.4454 14:11:06.14M 2015-10-06T13:09:00.988Z|I-OCEAN7-304-XXXX| 26.92 13.962 41.598 34.710 1503.4453 14:11:06.34M 2015-10-06T13:09:01.188Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4459 14:11:06.54M 2015-10-06T13:09:01.388Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4463 14:11:06.74M 2015-10-06T13:09:01.593Z|I-OCEAN7-304-XXXX| 26.93 13.962 41.599 34.710 1503.4467 14:11:06.93M 2015-10-06T13:09:01.798Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.710 1503.4474 14:11:07.15M 2015-10-06T13:09:01.998Z|I-OCEAN7-304-XXXX| 26.94 13.962 41.599 34.710 1503.4468 14:11:07.35M 2015-10-06T13:09:02.203Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.599 34.710 1503.4473 14:11:07.55M 2015-10-06T13:09:02.403Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4467 14:11:07.75M 2015-10-06T13:09:02.608Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.709 1503.4467 14:11:07.95M 2015-10-06T13:09:02.818Z|I-OCEAN7-304-XXXX| 26.91 13.963 41.598 34.708 1503.4467 14:11:08.17M 2015-10-06T13:09:03.018Z|I-OCEAN7-304-XXXX| 26.96 13.963 41.597 34.708 1503.4468 14:11:08.37M 2015-10-06T13:09:03.218Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.598 34.709 1503.4479 14:11:08.57M 2015-10-06T13:09:03.423Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4478 14:11:08.77M 2015-10-06T13:09:03.628Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4479 14:11:08.97M 2015-10-06T13:09:03.828Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4482 14:11:09.19M 2015-10-06T13:09:04.033Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4486 14:11:09.38M 2015-10-06T13:09:04.253Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4476 14:11:09.58M 2015-10-06T13:09:04.438Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4468 14:11:09.80M 2015-10-06T13:09:04.643Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.710 1503.4457 14:11:10.00M 2015-10-06T13:09:04.843Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4462 14:11:10.20M 2015-10-06T13:09:05.043Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4467 14:11:10.40M 2015-10-06T13:09:05.253Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4468 14:11:10.60M 2015-10-06T13:09:05.474Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4459 14:11:10.80M 2015-10-06T13:09:05.658Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4464 14:11:11.01M 2015-10-06T13:09:05.858Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4463 14:11:11.21M 2015-10-06T13:09:06.063Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4468 14:11:11.41M 2015-10-06T13:09:06.263Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.709 1503.4478 14:11:11.61M 2015-10-06T13:09:06.468Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4479 14:11:11.81M 2015-10-06T13:09:06.668Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4478 14:11:12.03M 2015-10-06T13:09:06.878Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.708 1503.4478 14:11:12.22M 2015-10-06T13:09:07.078Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.596 34.707 1503.4476 14:11:12.43M 2015-10-06T13:09:07.283Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.596 34.707 1503.4480 14:11:12.63M 2015-10-06T13:09:07.483Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.596 34.707 1503.4473 14:11:12.83M 2015-10-06T13:09:07.688Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.596 34.707 1503.4469 14:11:13.04M 2015-10-06T13:09:07.888Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.596 34.707 1503.4462 14:11:13.24M 2015-10-06T13:09:08.093Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.596 34.707 1503.4463 14:11:13.44M 2015-10-06T13:09:08.293Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.593 34.705 1503.4430 14:11:13.64M 2015-10-06T13:09:08.498Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.593 34.705 1503.4438 14:11:13.84M 2015-10-06T13:09:08.723Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.594 34.705 1503.4451 14:11:14.06M 2015-10-06T13:09:08.903Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.594 34.705 1503.4460 14:11:14.28M 2015-10-06T13:09:09.103Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.594 34.705 1503.4458 14:11:14.46M 2015-10-06T13:09:09.313Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.594 34.705 1503.4467 14:11:14.65M 2015-10-06T13:09:09.513Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.705 1503.4464 14:11:14.86M 2015-10-06T13:09:09.713Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.594 34.705 1503.4456 14:11:15.07M 2015-10-06T13:09:09.918Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.595 34.706 1503.4453 14:11:15.27M 2015-10-06T13:09:10.123Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.707 1503.4458 14:11:15.47M 2015-10-06T13:09:10.323Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4463 14:11:15.67M 2015-10-06T13:09:10.528Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4473 14:11:15.87M 2015-10-06T13:09:10.733Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4475 14:11:16.09M 2015-10-06T13:09:10.933Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.711 1503.4476 14:11:16.29M 2015-10-06T13:09:11.133Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4480 14:11:16.49M 2015-10-06T13:09:11.343Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4478 14:11:16.68M 2015-10-06T13:09:11.543Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4465 14:11:16.88M 2015-10-06T13:09:11.748Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.599 34.712 1503.4452 14:11:17.10M 2015-10-06T13:09:11.948Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.600 34.712 1503.4448 14:11:17.30M 2015-10-06T13:09:12.153Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.600 34.712 1503.4445 14:11:17.50M 2015-10-06T13:09:12.353Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.713 1503.4446 14:11:17.70M 2015-10-06T13:09:12.558Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.713 1503.4440 14:11:17.90M 2015-10-06T13:09:12.763Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.600 34.714 1503.4435 14:11:18.12M 2015-10-06T13:09:12.963Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.601 34.714 1503.4436 14:11:18.32M 2015-10-06T13:09:13.183Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.601 34.715 1503.4448 14:11:18.52M 2015-10-06T13:09:13.373Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.602 34.715 1503.4451 14:11:18.73M 2015-10-06T13:09:13.618Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4464 14:11:18.92M 2015-10-06T13:09:13.778Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4475 14:11:19.18M 2015-10-06T13:09:13.978Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4478 14:11:19.33M 2015-10-06T13:09:14.184Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4463 14:11:19.53M 2015-10-06T13:09:14.388Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.714 1503.4459 14:11:19.73M 2015-10-06T13:09:14.588Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.713 1503.4467 14:11:19.93M 2015-10-06T13:09:14.793Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4462 14:11:20.15M 2015-10-06T13:09:14.993Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.711 1503.4460 14:11:20.35M 2015-10-06T13:09:15.198Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4460 14:11:20.55M 2015-10-06T13:09:15.403Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.598 34.710 1503.4464 14:11:20.75M 2015-10-06T13:09:15.603Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4468 14:11:20.94M 2015-10-06T13:09:15.808Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4474 14:11:21.16M 2015-10-06T13:09:16.008Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4485 14:11:21.36M 2015-10-06T13:09:16.213Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4502 14:11:21.56M 2015-10-06T13:09:16.418Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4508 14:11:21.76M 2015-10-06T13:09:16.618Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4513 14:11:21.96M 2015-10-06T13:09:16.823Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.712 1503.4509 14:11:22.18M 2015-10-06T13:09:17.023Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4513 14:11:22.38M 2015-10-06T13:09:17.228Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4521 14:11:22.58M 2015-10-06T13:09:17.433Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.714 1503.4513 14:11:22.78M 2015-10-06T13:09:17.654Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4514 14:11:23.98M 2015-10-06T13:09:17.874Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4517 14:11:23.21M 2015-10-06T13:09:18.039Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4518 14:11:23.39M 2015-10-06T13:09:18.243Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4512 14:11:23.59M 2015-10-06T13:09:18.444Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4506 14:11:23.79M 2015-10-06T13:09:18.654Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4512 14:11:24.01M 2015-10-06T13:09:18.854Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4523 14:11:24.21M 2015-10-06T13:09:19.054Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4521 14:11:24.41M 2015-10-06T13:09:19.259Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4518 14:11:24.60M 2015-10-06T13:09:19.459Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4513 14:11:24.80M 2015-10-06T13:09:19.664Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4503 14:11:25.02M 2015-10-06T13:09:19.869Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4497 14:11:25.22M 2015-10-06T13:09:20.069Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4486 14:11:25.42M 2015-10-06T13:09:20.274Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4485 14:11:25.62M 2015-10-06T13:09:20.479Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4493 14:11:25.82M 2015-10-06T13:09:20.679Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.602 34.713 1503.4496 14:11:26.04M 2015-10-06T13:09:20.884Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.713 1503.4498 14:11:26.24M 2015-10-06T13:09:21.084Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.601 34.712 1503.4485 14:11:26.44M 2015-10-06T13:09:21.289Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.602 34.714 1503.4501 14:11:26.64M 2015-10-06T13:09:21.494Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.603 34.714 1503.4506 14:11:26.84M 2015-10-06T13:09:21.699Z|I-OCEAN7-304-XXXX| 26.95 13.962 41.603 34.715 1503.4503 14:11:27.05M 2015-10-06T13:09:21.899Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4504 14:11:27.25M 2015-10-06T13:09:22.119Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.603 34.714 1503.4501 14:11:27.45M 2015-10-06T13:09:22.304Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4500 14:11:27.67M 2015-10-06T13:09:22.509Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.714 1503.4502 14:11:27.85M 2015-10-06T13:09:22.709Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.603 34.715 1503.4510 14:11:28.07M 2015-10-06T13:09:22.914Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4442 14:11:28.26M 2015-10-06T13:09:23.119Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4434 14:11:28.47M 2015-10-06T13:09:23.319Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4459 14:11:28.66M 2015-10-06T13:09:23.524Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4469 14:11:28.86M 2015-10-06T13:09:23.769Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4470 14:11:29.08M 2015-10-06T13:09:23.929Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4471 14:11:29.33M 2015-10-06T13:09:24.129Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4474 14:11:29.48M 2015-10-06T13:09:24.334Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4485 14:11:29.68M 2015-10-06T13:09:24.534Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4486 14:11:29.88M 2015-10-06T13:09:24.744Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4497 14:11:30.10M 2015-10-06T13:09:24.944Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4506 14:11:30.30M 2015-10-06T13:09:25.144Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4498 14:11:30.50M 2015-10-06T13:09:25.349Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4501 14:11:30.69M 2015-10-06T13:09:25.554Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.712 1503.4496 14:11:30.89M 2015-10-06T13:09:25.756Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.712 1503.4501 14:11:31.11M 2015-10-06T13:09:25.959Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4506 14:11:31.31M 2015-10-06T13:09:26.159Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.710 1503.4498 14:11:31.51M 2015-10-06T13:09:26.364Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4500 14:11:31.71M 2015-10-06T13:09:26.584Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.710 1503.4500 14:11:31.91M 2015-10-06T13:09:26.769Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4504 14:11:32.14M 2015-10-06T13:09:26.974Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.711 1503.4513 14:11:32.33M 2015-10-06T13:09:27.179Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.600 34.711 1503.4518 14:11:32.53M 2015-10-06T13:09:27.393Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4514 14:11:32.73M 2015-10-06T13:09:27.584Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4513 14:11:32.93M 2015-10-06T13:09:27.784Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4504 14:11:33.14M 2015-10-06T13:09:27.994Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4492 14:11:33.34M 2015-10-06T13:09:28.194Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4490 14:11:33.54M 2015-10-06T13:09:28.394Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4489 14:11:33.74M 2015-10-06T13:09:28.599Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4490 14:11:33.94M 2015-10-06T13:09:28.849Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.600 34.711 1503.4484 14:11:34.16M 2015-10-06T13:09:29.004Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4485 14:11:34.40M 2015-10-06T13:09:29.204Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4485 14:11:34.56M 2015-10-06T13:09:29.409Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4482 14:11:34.75M 2015-10-06T13:09:29.614Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4484 14:11:34.95M 2015-10-06T13:09:29.819Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4489 14:11:35.17M 2015-10-06T13:09:30.019Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4487 14:11:35.37M 2015-10-06T13:09:30.224Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4490 14:11:35.57M 2015-10-06T13:09:30.424Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.599 34.710 1503.4498 14:11:35.77M 2015-10-06T13:09:30.629Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4491 14:11:35.97M 2015-10-06T13:09:30.829Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4484 14:11:36.19M 2015-10-06T13:09:31.049Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.709 1503.4493 14:11:36.39M 2015-10-06T13:09:31.234Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4492 14:11:36.60M 2015-10-06T13:09:31.444Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.709 1503.4495 14:11:36.78M 2015-10-06T13:09:31.644Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4501 14:11:37.00M 2015-10-06T13:09:31.844Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4498 14:11:37.20M 2015-10-06T13:09:32.049Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4492 14:11:37.40M 2015-10-06T13:09:32.254Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4490 14:11:37.60M 2015-10-06T13:09:32.459Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4486 14:11:37.80M 2015-10-06T13:09:32.659Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.597 34.708 1503.4474 14:11:38.02M 2015-10-06T13:09:32.864Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4471 14:11:38.22M 2015-10-06T13:09:33.064Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.597 34.708 1503.4479 14:11:38.42M 2015-10-06T13:09:33.269Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4479 14:11:38.62M 2015-10-06T13:09:33.469Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4431 14:11:38.82M 2015-10-06T13:09:33.674Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.710 1503.4436 14:11:39.03M 2015-10-06T13:09:33.880Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4431 14:11:39.23M 2015-10-06T13:09:34.084Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.710 1503.4421 14:11:39.43M 2015-10-06T13:09:34.284Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.596 34.709 1503.4410 14:11:39.63M 2015-10-06T13:09:34.484Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.596 34.709 1503.4409 14:11:39.83M 2015-10-06T13:09:34.684Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.596 34.709 1503.4402 14:11:40.05M 2015-10-06T13:09:34.894Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.709 1503.4399 14:11:40.24M 2015-10-06T13:09:35.094Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.596 34.709 1503.4398 14:11:40.45M 2015-10-06T13:09:35.299Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.709 1503.4408 14:11:40.65M 2015-10-06T13:09:35.515Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.709 1503.4414 14:11:40.84M 2015-10-06T13:09:35.699Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4424 14:11:41.08M 2015-10-06T13:09:35.909Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4432 14:11:41.26M 2015-10-06T13:09:36.109Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.709 1503.4442 14:11:41.46M 2015-10-06T13:09:36.317Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4447 14:11:41.66M 2015-10-06T13:09:36.519Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.708 1503.4456 14:11:41.86M 2015-10-06T13:09:36.719Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4456 14:11:42.08M 2015-10-06T13:09:36.924Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.597 34.708 1503.4454 14:11:42.28M 2015-10-06T13:09:37.124Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.597 34.708 1503.4456 14:11:42.48M 2015-10-06T13:09:37.329Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.598 34.709 1503.4465 14:11:42.68M 2015-10-06T13:09:37.529Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.598 34.709 1503.4475 14:11:42.87M 2015-10-06T13:09:37.735Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4481 14:11:43.09M 2015-10-06T13:09:37.935Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.599 34.710 1503.4484 14:11:43.29M 2015-10-06T13:09:38.139Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.599 34.710 1503.4487 14:11:43.49M 2015-10-06T13:09:38.339Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.710 1503.4485 14:11:43.69M 2015-10-06T13:09:38.554Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4493 14:11:43.89M 2015-10-06T13:09:38.749Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4484 14:11:44.11M 2015-10-06T13:09:39.000Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.710 1503.4480 14:11:44.31M 2015-10-06T13:09:39.158Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4482 14:11:44.55M 2015-10-06T13:09:39.360Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4481 14:11:44.70M 2015-10-06T13:09:39.593Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4487 14:11:44.90M 2015-10-06T13:09:39.764Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4496 14:11:45.12M 2015-10-06T13:09:39.985Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.599 34.710 1503.4500 14:11:45.32M 2015-10-06T13:09:40.193Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4501 14:11:45.54M 2015-10-06T13:09:40.374Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4502 14:11:45.72M 2015-10-06T13:09:40.593Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.709 1503.4496 14:11:45.92M 2015-10-06T13:09:40.793Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.708 1503.4491 14:11:46.14M 2015-10-06T13:09:40.979Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.708 1503.4491 14:11:46.34M 2015-10-06T13:09:41.184Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.598 34.708 1503.4501 14:11:46.53M 2015-10-06T13:09:41.389Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.598 34.708 1503.4506 14:11:46.73M 2015-10-06T13:09:41.633Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.598 34.708 1503.4508 14:11:46.93M 2015-10-06T13:09:41.795Z|I-OCEAN7-304-XXXX| 27.04 13.964 41.599 34.709 1503.4513 14:11:47.15M 2015-10-06T13:09:42.000Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.599 34.709 1503.4518 14:11:47.35M 2015-10-06T13:09:42.200Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.598 34.709 1503.4515 14:11:47.55M 2015-10-06T13:09:42.405Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.599 34.709 1503.4512 14:11:47.75M 2015-10-06T13:09:42.610Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.599 34.709 1503.4509 14:11:47.95M 2015-10-06T13:09:42.810Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.598 34.709 1503.4502 14:11:48.17M 2015-10-06T13:09:43.015Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.598 34.709 1503.4492 14:11:48.37M 2015-10-06T13:09:43.220Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.598 34.709 1503.4495 14:11:48.57M 2015-10-06T13:09:43.420Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4475 14:11:48.76M 2015-10-06T13:09:43.625Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.708 1503.4476 14:11:48.96M 2015-10-06T13:09:43.825Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.597 34.708 1503.4480 14:11:49.18M 2015-10-06T13:09:44.030Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.708 1503.4471 14:11:49.38M 2015-10-06T13:09:44.235Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.707 1503.4464 14:11:49.58M 2015-10-06T13:09:44.474Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4456 14:11:49.78M 2015-10-06T13:09:44.635Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.595 34.706 1503.4457 14:11:50.01M 2015-10-06T13:09:44.840Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.706 1503.4456 14:11:50.20M 2015-10-06T13:09:45.045Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.706 1503.4460 14:11:50.40M 2015-10-06T13:09:45.274Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.706 1503.4465 14:11:50.60M 2015-10-06T13:09:45.473Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.595 34.707 1503.4459 14:11:50.79M 2015-10-06T13:09:45.650Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4454 14:11:51.01M 2015-10-06T13:09:45.855Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4457 14:11:51.21M 2015-10-06T13:09:46.060Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4460 14:11:51.41M 2015-10-06T13:09:46.265Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.710 1503.4467 14:11:51.61M 2015-10-06T13:09:46.465Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4474 14:11:51.81M 2015-10-06T13:09:46.670Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4476 14:11:52.03M 2015-10-06T13:09:46.870Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.710 1503.4470 14:11:52.23M 2015-10-06T13:09:47.076Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4469 14:11:52.43M 2015-10-06T13:09:47.280Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.599 34.711 1503.4464 14:11:52.62M 2015-10-06T13:09:47.480Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4460 14:11:52.82M 2015-10-06T13:09:47.685Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.712 1503.4464 14:11:53.04M 2015-10-06T13:09:47.885Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4463 14:11:53.24M 2015-10-06T13:09:48.114Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.600 34.713 1503.4451 14:11:53.44M 2015-10-06T13:09:48.290Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4441 14:11:53.64M 2015-10-06T13:09:48.495Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4440 14:11:53.84M 2015-10-06T13:09:48.700Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.710 1503.4436 14:11:54.06M 2015-10-06T13:09:48.920Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.710 1503.4435 14:11:54.26M 2015-10-06T13:09:49.150Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4431 14:11:54.47M 2015-10-06T13:09:49.305Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4436 14:11:54.70M 2015-10-06T13:09:49.510Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4435 14:11:54.85M 2015-10-06T13:09:49.716Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.708 1503.4432 14:11:55.07M 2015-10-06T13:09:49.915Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.709 1503.4434 14:11:55.27M 2015-10-06T13:09:50.120Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.596 34.708 1503.4435 14:11:55.47M 2015-10-06T13:09:50.325Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.596 34.708 1503.4443 14:11:55.67M 2015-10-06T13:09:50.525Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4449 14:11:55.87M 2015-10-06T13:09:50.730Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4452 14:11:56.09M 2015-10-06T13:09:50.935Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4459 14:11:56.29M 2015-10-06T13:09:51.135Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4463 14:11:56.49M 2015-10-06T13:09:51.335Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4470 14:11:56.68M 2015-10-06T13:09:51.540Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4467 14:11:56.88M 2015-10-06T13:09:51.745Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4474 14:11:57.10M 2015-10-06T13:09:51.945Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4469 14:11:57.30M 2015-10-06T13:09:52.150Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4467 14:11:57.50M 2015-10-06T13:09:52.350Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4467 14:11:57.70M 2015-10-06T13:09:52.555Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.710 1503.4468 14:11:57.90M 2015-10-06T13:09:52.760Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4463 14:11:58.12M 2015-10-06T13:09:52.960Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4462 14:11:58.32M 2015-10-06T13:09:53.194Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4460 14:11:58.51M 2015-10-06T13:09:53.385Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4449 14:11:58.71M 2015-10-06T13:09:53.570Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4447 14:11:58.93M 2015-10-06T13:09:53.794Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4452 14:11:59.13M 2015-10-06T13:09:53.993Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4453 14:11:59.33M 2015-10-06T13:09:54.225Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4452 14:11:59.53M 2015-10-06T13:09:54.380Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4448 14:11:59.77M 2015-10-06T13:09:54.585Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4451 14:11:59.93M 2015-10-06T13:09:54.794Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.709 1503.4447 14:12:00.15M 2015-10-06T13:09:54.996Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.596 34.709 1503.4446 14:12:00.35M 2015-10-06T13:09:55.195Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.708 1503.4438 14:12:00.55M 2015-10-06T13:09:55.397Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.708 1503.4431 14:12:00.74M 2015-10-06T13:09:55.600Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.707 1503.4431 14:12:00.94M 2015-10-06T13:09:55.834Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4438 14:12:01.16M 2015-10-06T13:09:56.010Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4449 14:12:01.36M 2015-10-06T13:09:56.210Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.706 1503.4454 14:12:01.56M 2015-10-06T13:09:56.415Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.595 34.706 1503.4469 14:12:01.76M 2015-10-06T13:09:56.615Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4442 14:12:01.96M 2015-10-06T13:09:56.820Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.595 34.707 1503.4430 14:12:02.18M 2015-10-06T13:09:57.020Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4425 14:12:02.37M 2015-10-06T13:09:57.225Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.707 1503.4429 14:12:02.57M 2015-10-06T13:09:57.425Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.707 1503.4412 14:12:02.77M 2015-10-06T13:09:57.630Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4412 14:12:02.97M 2015-10-06T13:09:57.850Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.596 34.709 1503.4424 14:12:03.19M 2015-10-06T13:09:58.037Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.710 1503.4431 14:12:03.41M 2015-10-06T13:09:58.240Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4440 14:12:03.59M 2015-10-06T13:09:58.440Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.711 1503.4446 14:12:03.79M 2015-10-06T13:09:58.645Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.598 34.711 1503.4446 14:12:04.00M 2015-10-06T13:09:58.850Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.598 34.711 1503.4434 14:12:04.21M 2015-10-06T13:09:59.050Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.711 1503.4445 14:12:04.41M 2015-10-06T13:09:59.313Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4443 14:12:04.60M 2015-10-06T13:09:59.455Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.711 1503.4443 14:12:04.85M 2015-10-06T13:09:59.660Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4440 14:12:05.02M 2015-10-06T13:09:59.865Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.599 34.712 1503.4436 14:12:05.22M