2015-10-06T13:08:00.113Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.566 34.680 1503.4110 14:10:05.42M 2015-10-06T13:08:00.280Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.566 34.680 1503.4105 14:10:05.62M 2015-10-06T13:08:00.485Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.563 34.677 1503.4067 14:10:05.82M 2015-10-06T13:08:00.685Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.562 34.677 1503.4060 14:10:06.04M 2015-10-06T13:08:00.890Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.562 34.677 1503.4049 14:10:06.24M 2015-10-06T13:08:01.095Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.562 34.677 1503.4047 14:10:06.44M 2015-10-06T13:08:01.295Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.567 34.682 1503.4092 14:10:06.64M 2015-10-06T13:08:01.500Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.579 34.693 1503.4224 14:10:06.84M 2015-10-06T13:08:01.720Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.592 34.705 1503.4368 14:10:07.06M 2015-10-06T13:08:01.905Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.592 34.705 1503.4376 14:10:07.27M 2015-10-06T13:08:02.110Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.592 34.705 1503.4371 14:10:07.46M 2015-10-06T13:08:02.316Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.592 34.705 1503.4371 14:10:07.65M 2015-10-06T13:08:02.515Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.709 1503.4414 14:10:07.86M 2015-10-06T13:08:02.720Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.596 34.709 1503.4407 14:10:08.07M 2015-10-06T13:08:02.920Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4458 14:10:08.27M 2015-10-06T13:08:03.125Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.710 1503.4421 14:10:08.47M 2015-10-06T13:08:03.325Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.597 34.709 1503.4421 14:10:08.67M 2015-10-06T13:08:03.530Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.708 1503.4420 14:10:08.87M 2015-10-06T13:08:03.730Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.596 34.708 1503.4419 14:10:09.09M 2015-10-06T13:08:03.935Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.596 34.708 1503.4421 14:10:09.29M 2015-10-06T13:08:04.140Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.595 34.709 1503.4388 14:10:09.49M 2015-10-06T13:08:04.340Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.595 34.709 1503.4392 14:10:09.69M 2015-10-06T13:08:04.545Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.595 34.708 1503.4393 14:10:09.88M 2015-10-06T13:08:04.745Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.596 34.709 1503.4399 14:10:10.10M 2015-10-06T13:08:04.951Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.597 34.710 1503.4403 14:10:10.30M 2015-10-06T13:08:05.155Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.597 34.709 1503.4429 14:10:10.50M 2015-10-06T13:08:05.356Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.709 1503.4423 14:10:10.70M 2015-10-06T13:08:05.560Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.596 34.708 1503.4427 14:10:10.90M 2015-10-06T13:08:05.760Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4445 14:10:11.12M 2015-10-06T13:08:05.965Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4442 14:10:11.32M 2015-10-06T13:08:06.185Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4449 14:10:11.52M 2015-10-06T13:08:06.370Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4452 14:10:11.73M 2015-10-06T13:08:06.575Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4456 14:10:11.91M 2015-10-06T13:08:06.775Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.708 1503.4468 14:10:12.13M 2015-10-06T13:08:06.980Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.709 1503.4471 14:10:12.33M 2015-10-06T13:08:07.185Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4479 14:10:12.53M 2015-10-06T13:08:07.385Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4485 14:10:12.73M 2015-10-06T13:08:07.591Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4490 14:10:12.93M 2015-10-06T13:08:07.796Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4500 14:10:13.15M 2015-10-06T13:08:07.997Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4503 14:10:13.35M 2015-10-06T13:08:08.201Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.711 1503.4508 14:10:13.55M 2015-10-06T13:08:08.401Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.712 1503.4512 14:10:13.74M 2015-10-06T13:08:08.606Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.712 1503.4507 14:10:13.94M 2015-10-06T13:08:08.811Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4493 14:10:14.16M 2015-10-06T13:08:09.010Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4487 14:10:14.36M 2015-10-06T13:08:09.216Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4479 14:10:14.56M 2015-10-06T13:08:09.421Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4475 14:10:14.76M 2015-10-06T13:08:09.621Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4478 14:10:14.96M 2015-10-06T13:08:09.821Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4478 14:10:15.18M 2015-10-06T13:08:10.026Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4486 14:10:15.37M 2015-10-06T13:08:10.231Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4487 14:10:15.57M 2015-10-06T13:08:10.473Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.712 1503.4491 14:10:15.77M 2015-10-06T13:08:10.651Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4491 14:10:15.97M 2015-10-06T13:08:10.837Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4502 14:10:16.21M 2015-10-06T13:08:11.041Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4507 14:10:16.39M 2015-10-06T13:08:11.246Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4508 14:10:16.59M 2015-10-06T13:08:11.446Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4517 14:10:16.79M 2015-10-06T13:08:11.674Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4530 14:10:17.01M 2015-10-06T13:08:11.856Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4539 14:10:17.21M 2015-10-06T13:08:12.056Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.717 1503.4550 14:10:17.41M 2015-10-06T13:08:12.261Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.607 34.718 1503.4568 14:10:17.60M 2015-10-06T13:08:12.461Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4567 14:10:17.80M 2015-10-06T13:08:12.661Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4559 14:10:18.02M 2015-10-06T13:08:12.871Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.608 34.719 1503.4556 14:10:18.22M 2015-10-06T13:08:13.071Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.608 34.719 1503.4552 14:10:18.42M 2015-10-06T13:08:13.278Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.719 1503.4551 14:10:18.62M 2015-10-06T13:08:13.477Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.719 1503.4552 14:10:18.82M 2015-10-06T13:08:13.681Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4548 14:10:19.04M 2015-10-06T13:08:13.886Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.718 1503.4542 14:10:19.24M 2015-10-06T13:08:14.086Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.717 1503.4537 14:10:19.44M 2015-10-06T13:08:14.291Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.606 34.717 1503.4535 14:10:19.63M 2015-10-06T13:08:14.496Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.605 34.716 1503.4532 14:10:19.83M 2015-10-06T13:08:14.696Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4529 14:10:20.05M 2015-10-06T13:08:14.901Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.604 34.716 1503.4529 14:10:20.25M 2015-10-06T13:08:15.121Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.604 34.715 1503.4521 14:10:20.45M 2015-10-06T13:08:15.306Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4510 14:10:20.67M 2015-10-06T13:08:15.511Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4517 14:10:20.85M 2015-10-06T13:08:15.711Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4525 14:10:21.07M 2015-10-06T13:08:15.954Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.603 34.713 1503.4534 14:10:21.27M 2015-10-06T13:08:16.121Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4490 14:10:21.47M 2015-10-06T13:08:16.316Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4481 14:10:21.67M 2015-10-06T13:08:16.521Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.602 34.715 1503.4471 14:10:21.86M 2015-10-06T13:08:16.726Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4478 14:10:22.08M 2015-10-06T13:08:16.931Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.717 1503.4482 14:10:22.28M 2015-10-06T13:08:17.131Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.604 34.717 1503.4482 14:10:22.48M 2015-10-06T13:08:17.336Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4487 14:10:22.68M 2015-10-06T13:08:17.541Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.718 1503.4492 14:10:22.88M 2015-10-06T13:08:17.741Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4454 14:10:23.10M 2015-10-06T13:08:17.946Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.714 1503.4457 14:10:23.30M 2015-10-06T13:08:18.146Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4451 14:10:23.49M 2015-10-06T13:08:18.351Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.712 1503.4447 14:10:23.69M 2015-10-06T13:08:18.556Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.598 34.711 1503.4445 14:10:23.89M 2015-10-06T13:08:18.756Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.711 1503.4448 14:10:24.11M 2015-10-06T13:08:18.961Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.597 34.710 1503.4438 14:10:24.31M 2015-10-06T13:08:19.166Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.597 34.710 1503.4437 14:10:24.51M 2015-10-06T13:08:19.366Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.597 34.710 1503.4442 14:10:24.71M 2015-10-06T13:08:19.586Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4446 14:10:24.91M 2015-10-06T13:08:19.771Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4453 14:10:25.14M 2015-10-06T13:08:19.976Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4459 14:10:25.32M 2015-10-06T13:08:20.176Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4468 14:10:25.52M 2015-10-06T13:08:20.381Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4469 14:10:25.72M 2015-10-06T13:08:20.581Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4471 14:10:25.92M 2015-10-06T13:08:20.786Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.715 1503.4487 14:10:26.14M 2015-10-06T13:08:20.991Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4501 14:10:26.34M 2015-10-06T13:08:21.191Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4509 14:10:26.54M 2015-10-06T13:08:21.396Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4517 14:10:26.74M 2015-10-06T13:08:21.601Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4528 14:10:26.94M 2015-10-06T13:08:21.801Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.720 1503.4543 14:10:27.16M 2015-10-06T13:08:22.033Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.609 34.721 1503.4562 14:10:27.36M 2015-10-06T13:08:22.206Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.722 1503.4580 14:10:27.55M 2015-10-06T13:08:22.406Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.723 1503.4583 14:10:27.75M 2015-10-06T13:08:22.611Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.723 1503.4584 14:10:27.95M 2015-10-06T13:08:22.816Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.723 1503.4584 14:10:28.17M 2015-10-06T13:08:23.021Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.612 34.724 1503.4595 14:10:28.37M 2015-10-06T13:08:23.221Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.612 34.724 1503.4602 14:10:28.57M 2015-10-06T13:08:23.426Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.612 34.723 1503.4609 14:10:28.77M 2015-10-06T13:08:23.626Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.612 34.723 1503.4614 14:10:28.97M 2015-10-06T13:08:23.831Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.612 34.722 1503.4600 14:10:29.18M 2015-10-06T13:08:24.051Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.611 34.722 1503.4603 14:10:29.39M 2015-10-06T13:08:24.236Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.722 1503.4596 14:10:29.60M 2015-10-06T13:08:24.441Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.611 34.722 1503.4594 14:10:29.78M 2015-10-06T13:08:24.646Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.610 34.722 1503.4591 14:10:30.00M 2015-10-06T13:08:24.846Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.721 1503.4583 14:10:30.20M 2015-10-06T13:08:25.046Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4565 14:10:30.40M 2015-10-06T13:08:25.251Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.718 1503.4558 14:10:30.60M 2015-10-06T13:08:25.456Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4563 14:10:30.80M 2015-10-06T13:08:25.656Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.716 1503.4565 14:10:31.02M 2015-10-06T13:08:25.861Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4569 14:10:31.21M 2015-10-06T13:08:26.066Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4563 14:10:31.41M 2015-10-06T13:08:26.271Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.717 1503.4563 14:10:31.61M 2015-10-06T13:08:26.471Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.601 34.714 1503.4452 14:10:31.81M 2015-10-06T13:08:26.671Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.714 1503.4454 14:10:32.03M 2015-10-06T13:08:26.881Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.714 1503.4447 14:10:32.23M 2015-10-06T13:08:27.081Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.713 1503.4437 14:10:32.43M 2015-10-06T13:08:27.286Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.598 34.712 1503.4420 14:10:32.63M 2015-10-06T13:08:27.486Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.596 34.710 1503.4387 14:10:32.83M 2015-10-06T13:08:27.703Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.595 34.710 1503.4395 14:10:33.05M 2015-10-06T13:08:27.891Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4485 14:10:33.24M 2015-10-06T13:08:28.096Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4487 14:10:33.44M 2015-10-06T13:08:28.296Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4493 14:10:33.64M 2015-10-06T13:08:28.522Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.718 1503.4497 14:10:33.84M 2015-10-06T13:08:28.706Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4508 14:10:34.08M 2015-10-06T13:08:28.906Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4523 14:10:34.26M 2015-10-06T13:08:29.120Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.718 1503.4528 14:10:34.46M 2015-10-06T13:08:29.317Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4583 14:10:34.66M 2015-10-06T13:08:29.516Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4591 14:10:34.86M 2015-10-06T13:08:29.717Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4594 14:10:35.08M 2015-10-06T13:08:29.921Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4602 14:10:35.27M 2015-10-06T13:08:30.126Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4602 14:10:35.47M 2015-10-06T13:08:30.326Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.720 1503.4607 14:10:35.67M 2015-10-06T13:08:30.531Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4607 14:10:35.87M 2015-10-06T13:08:30.736Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.610 34.720 1503.4604 14:10:36.09M 2015-10-06T13:08:30.936Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.609 34.719 1503.4600 14:10:36.29M 2015-10-06T13:08:31.141Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.607 34.717 1503.4590 14:10:36.49M 2015-10-06T13:08:31.341Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.607 34.717 1503.4583 14:10:36.69M 2015-10-06T13:08:31.546Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.607 34.716 1503.4585 14:10:36.89M 2015-10-06T13:08:31.752Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4576 14:10:37.11M 2015-10-06T13:08:31.952Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4567 14:10:37.30M 2015-10-06T13:08:32.157Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.606 34.716 1503.4559 14:10:37.50M 2015-10-06T13:08:32.362Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.605 34.716 1503.4545 14:10:37.70M 2015-10-06T13:08:32.562Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.604 34.716 1503.4523 14:10:37.90M 2015-10-06T13:08:32.767Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.604 34.716 1503.4520 14:10:38.12M 2015-10-06T13:08:32.987Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4521 14:10:38.32M 2015-10-06T13:08:33.172Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4523 14:10:38.54M 2015-10-06T13:08:33.372Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4526 14:10:38.72M 2015-10-06T13:08:33.577Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4531 14:10:38.92M 2015-10-06T13:08:33.782Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4537 14:10:39.13M 2015-10-06T13:08:33.987Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.608 34.720 1503.4542 14:10:39.33M 2015-10-06T13:08:34.187Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.609 34.721 1503.4547 14:10:39.53M 2015-10-06T13:08:34.392Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.721 1503.4559 14:10:39.73M 2015-10-06T13:08:34.592Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.609 34.717 1503.4653 14:10:39.93M 2015-10-06T13:08:34.797Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.610 34.718 1503.4663 14:10:40.15M 2015-10-06T13:08:35.002Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.609 34.717 1503.4669 14:10:40.35M 2015-10-06T13:08:35.202Z|I-OCEAN7-304-XXXX| 27.02 13.965 41.609 34.717 1503.4667 14:10:40.55M 2015-10-06T13:08:35.407Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.610 34.717 1503.4674 14:10:40.75M 2015-10-06T13:08:35.607Z|I-OCEAN7-304-XXXX| 27.09 13.965 41.610 34.718 1503.4689 14:10:40.95M 2015-10-06T13:08:35.834Z|I-OCEAN7-304-XXXX| 27.09 13.966 41.611 34.718 1503.4695 14:10:41.16M 2015-10-06T13:08:36.012Z|I-OCEAN7-304-XXXX| 27.05 13.965 41.611 34.718 1503.4688 14:10:41.36M 2015-10-06T13:08:36.233Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.611 34.719 1503.4689 14:10:41.56M 2015-10-06T13:08:36.422Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.611 34.719 1503.4689 14:10:41.76M 2015-10-06T13:08:36.622Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.610 34.718 1503.4672 14:10:41.96M 2015-10-06T13:08:36.827Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.609 34.718 1503.4648 14:10:42.18M 2015-10-06T13:08:37.027Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4630 14:10:42.38M 2015-10-06T13:08:37.232Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4617 14:10:42.58M 2015-10-06T13:08:37.452Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.718 1503.4614 14:10:42.78M 2015-10-06T13:08:37.637Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4594 14:10:43.01M 2015-10-06T13:08:37.842Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4581 14:10:43.20M 2015-10-06T13:08:38.047Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4573 14:10:43.39M 2015-10-06T13:08:38.247Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4569 14:10:43.59M 2015-10-06T13:08:38.447Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4556 14:10:43.79M 2015-10-06T13:08:38.657Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4546 14:10:44.01M 2015-10-06T13:08:38.873Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.714 1503.4484 14:10:44.21M 2015-10-06T13:08:39.062Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4471 14:10:44.41M 2015-10-06T13:08:39.262Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4457 14:10:44.61M 2015-10-06T13:08:39.467Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.714 1503.4445 14:10:44.80M 2015-10-06T13:08:39.674Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.714 1503.4454 14:10:45.03M 2015-10-06T13:08:39.872Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.714 1503.4448 14:10:45.22M 2015-10-06T13:08:40.072Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4449 14:10:45.42M 2015-10-06T13:08:40.277Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4478 14:10:45.62M 2015-10-06T13:08:40.482Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4481 14:10:45.82M 2015-10-06T13:08:40.682Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.603 34.716 1503.4492 14:10:46.04M 2015-10-06T13:08:40.887Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.716 1503.4498 14:10:46.24M 2015-10-06T13:08:41.087Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4498 14:10:46.44M 2015-10-06T13:08:41.292Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4508 14:10:46.64M 2015-10-06T13:08:41.497Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4513 14:10:46.83M 2015-10-06T13:08:41.702Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.607 34.717 1503.4572 14:10:47.06M 2015-10-06T13:08:41.917Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.718 1503.4590 14:10:47.26M 2015-10-06T13:08:42.102Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.608 34.718 1503.4596 14:10:47.47M 2015-10-06T13:08:42.312Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.608 34.719 1503.4603 14:10:47.65M 2015-10-06T13:08:42.512Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.605 34.715 1503.4562 14:10:47.85M 2015-10-06T13:08:42.712Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.604 34.715 1503.4548 14:10:48.07M 2015-10-06T13:08:42.917Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.714 1503.4545 14:10:48.27M 2015-10-06T13:08:43.153Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.714 1503.4537 14:10:48.47M 2015-10-06T13:08:43.322Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4530 14:10:48.67M 2015-10-06T13:08:43.527Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4520 14:10:48.87M 2015-10-06T13:08:43.727Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4508 14:10:49.09M 2015-10-06T13:08:43.953Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4500 14:10:49.28M 2015-10-06T13:08:44.137Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4498 14:10:49.48M 2015-10-06T13:08:44.337Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4487 14:10:49.68M 2015-10-06T13:08:44.542Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4478 14:10:49.88M 2015-10-06T13:08:44.742Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4485 14:10:50.10M 2015-10-06T13:08:44.953Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4490 14:10:50.30M 2015-10-06T13:08:45.147Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4496 14:10:50.50M 2015-10-06T13:08:45.352Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.714 1503.4498 14:10:50.69M 2015-10-06T13:08:45.557Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4500 14:10:50.90M 2015-10-06T13:08:45.762Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4509 14:10:51.11M 2015-10-06T13:08:45.962Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4521 14:10:51.31M 2015-10-06T13:08:46.162Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4512 14:10:51.51M 2015-10-06T13:08:46.382Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.713 1503.4542 14:10:51.71M 2015-10-06T13:08:46.572Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.713 1503.4542 14:10:51.93M 2015-10-06T13:08:46.793Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.713 1503.4546 14:10:52.13M 2015-10-06T13:08:46.977Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.713 1503.4545 14:10:52.33M 2015-10-06T13:08:47.182Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.713 1503.4543 14:10:52.53M 2015-10-06T13:08:47.387Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.713 1503.4551 14:10:52.73M 2015-10-06T13:08:47.587Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.604 34.714 1503.4550 14:10:52.93M 2015-10-06T13:08:47.792Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.715 1503.4561 14:10:53.15M 2015-10-06T13:08:47.992Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.715 1503.4565 14:10:53.34M 2015-10-06T13:08:48.197Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.606 34.716 1503.4569 14:10:53.54M 2015-10-06T13:08:48.397Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.717 1503.4575 14:10:53.74M 2015-10-06T13:08:48.602Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4583 14:10:53.94M 2015-10-06T13:08:48.802Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4583 14:10:54.16M 2015-10-06T13:08:49.007Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4586 14:10:54.36M 2015-10-06T13:08:49.207Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4592 14:10:54.56M 2015-10-06T13:08:49.412Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.610 34.722 1503.4587 14:10:54.76M 2015-10-06T13:08:49.617Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.722 1503.4597 14:10:54.95M 2015-10-06T13:08:49.822Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.723 1503.4598 14:10:55.17M 2015-10-06T13:08:50.022Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.723 1503.4598 14:10:55.37M 2015-10-06T13:08:50.227Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4598 14:10:55.57M 2015-10-06T13:08:50.427Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4600 14:10:55.77M 2015-10-06T13:08:50.632Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.723 1503.4603 14:10:55.97M 2015-10-06T13:08:50.852Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.723 1503.4600 14:10:56.19M 2015-10-06T13:08:51.037Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.723 1503.4587 14:10:56.41M 2015-10-06T13:08:51.242Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.611 34.723 1503.4584 14:10:56.59M 2015-10-06T13:08:51.447Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.611 34.722 1503.4584 14:10:56.79M 2015-10-06T13:08:51.648Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.721 1503.4568 14:10:57.01M 2015-10-06T13:08:51.852Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.609 34.721 1503.4557 14:10:57.20M 2015-10-06T13:08:52.074Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.721 1503.4553 14:10:57.40M 2015-10-06T13:08:52.257Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.608 34.720 1503.4526 14:10:57.60M 2015-10-06T13:08:52.457Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.607 34.720 1503.4513 14:10:57.80M 2015-10-06T13:08:52.663Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.607 34.719 1503.4519 14:10:58.02M 2015-10-06T13:08:52.873Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.607 34.719 1503.4519 14:10:58.22M 2015-10-06T13:08:53.068Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4521 14:10:58.42M 2015-10-06T13:08:53.273Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.717 1503.4524 14:10:58.62M 2015-10-06T13:08:53.473Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4523 14:10:58.82M 2015-10-06T13:08:53.677Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.716 1503.4519 14:10:59.03M 2015-10-06T13:08:53.877Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.716 1503.4523 14:10:59.23M 2015-10-06T13:08:54.083Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4521 14:10:59.43M 2015-10-06T13:08:54.287Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.715 1503.4517 14:10:59.63M 2015-10-06T13:08:54.492Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4524 14:10:59.83M 2015-10-06T13:08:54.692Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4526 14:11:00.05M 2015-10-06T13:08:54.892Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4526 14:11:00.25M 2015-10-06T13:08:55.097Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4534 14:11:00.45M 2015-10-06T13:08:55.318Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.713 1503.4540 14:11:00.65M 2015-10-06T13:08:55.508Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.602 34.713 1503.4540 14:11:00.86M 2015-10-06T13:08:55.708Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.602 34.713 1503.4539 14:11:01.07M 2015-10-06T13:08:55.908Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.712 1503.4519 14:11:01.26M 2015-10-06T13:08:56.112Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.711 1503.4507 14:11:01.46M 2015-10-06T13:08:56.318Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4492 14:11:01.66M 2015-10-06T13:08:56.523Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.711 1503.4487 14:11:01.86M 2015-10-06T13:08:56.723Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.599 34.711 1503.4484 14:11:02.08M 2015-10-06T13:08:56.928Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.710 1503.4473 14:11:02.28M 2015-10-06T13:08:57.128Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.597 34.709 1503.4464 14:11:02.48M 2015-10-06T13:08:57.333Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.596 34.708 1503.4454 14:11:02.68M 2015-10-06T13:08:57.538Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.595 34.707 1503.4456 14:11:02.88M 2015-10-06T13:08:57.754Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.594 34.706 1503.4445 14:11:03.10M 2015-10-06T13:08:57.943Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.594 34.705 1503.4446 14:11:03.29M 2015-10-06T13:08:58.143Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.593 34.705 1503.4438 14:11:03.49M 2015-10-06T13:08:58.348Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.593 34.705 1503.4426 14:11:03.69M 2015-10-06T13:08:58.553Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.593 34.705 1503.4426 14:11:03.89M 2015-10-06T13:08:58.753Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.593 34.705 1503.4432 14:11:04.11M 2015-10-06T13:08:58.958Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.705 1503.4434 14:11:04.31M 2015-10-06T13:08:59.158Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.594 34.705 1503.4430 14:11:04.51M 2015-10-06T13:08:59.363Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.593 34.705 1503.4427 14:11:04.70M 2015-10-06T13:08:59.594Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4480 14:11:04.90M 2015-10-06T13:08:59.788Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.598 34.709 1503.4482 14:11:05.12M 2015-10-06T13:08:59.994Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4479 14:11:05.34M