2015-10-06T13:07:00.183Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.605 34.718 1503.4493 14:09:05.53M 2015-10-06T13:07:00.388Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.605 34.718 1503.4506 14:09:05.73M 2015-10-06T13:07:00.593Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.605 34.718 1503.4502 14:09:05.92M 2015-10-06T13:07:00.793Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.605 34.718 1503.4504 14:09:06.15M 2015-10-06T13:07:00.998Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4518 14:09:06.34M 2015-10-06T13:07:01.203Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4530 14:09:06.54M 2015-10-06T13:07:01.403Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4543 14:09:06.74M 2015-10-06T13:07:01.608Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4554 14:09:06.94M 2015-10-06T13:07:01.808Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4559 14:09:07.16M 2015-10-06T13:07:02.013Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4561 14:09:07.36M 2015-10-06T13:07:02.218Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.719 1503.4570 14:09:07.56M 2015-10-06T13:07:02.418Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.584 34.697 1503.4314 14:09:07.76M 2015-10-06T13:07:02.623Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.590 34.703 1503.4377 14:09:07.96M 2015-10-06T13:07:02.823Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.590 34.703 1503.4384 14:09:08.17M 2015-10-06T13:07:03.028Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.713 1503.4500 14:09:08.37M 2015-10-06T13:07:03.233Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.601 34.713 1503.4500 14:09:08.57M 2015-10-06T13:07:03.433Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4587 14:09:08.77M 2015-10-06T13:07:03.653Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4603 14:09:08.97M 2015-10-06T13:07:03.843Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.720 1503.4622 14:09:09.21M 2015-10-06T13:07:04.043Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4624 14:09:09.39M 2015-10-06T13:07:04.273Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.722 1503.4623 14:09:09.59M 2015-10-06T13:07:04.448Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.722 1503.4629 14:09:09.79M 2015-10-06T13:07:04.653Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.612 34.723 1503.4634 14:09:10.01M 2015-10-06T13:07:04.853Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4633 14:09:10.21M 2015-10-06T13:07:05.058Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4640 14:09:10.40M 2015-10-06T13:07:05.263Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.725 1503.4650 14:09:10.60M 2015-10-06T13:07:05.473Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.726 1503.4662 14:09:10.80M 2015-10-06T13:07:05.668Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.728 1503.4669 14:09:11.02M 2015-10-06T13:07:05.868Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4673 14:09:11.22M 2015-10-06T13:07:06.073Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.724 1503.4625 14:09:11.42M 2015-10-06T13:07:06.314Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4515 14:09:11.62M 2015-10-06T13:07:06.478Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4498 14:09:11.82M 2015-10-06T13:07:06.683Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.715 1503.4485 14:09:12.04M 2015-10-06T13:07:06.888Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.717 1503.4506 14:09:12.23M 2015-10-06T13:07:07.088Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.606 34.719 1503.4508 14:09:12.43M 2015-10-06T13:07:07.293Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.607 34.720 1503.4524 14:09:12.63M 2015-10-06T13:07:07.493Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.607 34.720 1503.4515 14:09:12.83M 2015-10-06T13:07:07.697Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.612 34.724 1503.4570 14:09:13.05M 2015-10-06T13:07:07.898Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.612 34.725 1503.4584 14:09:13.25M 2015-10-06T13:07:08.119Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.613 34.725 1503.4584 14:09:13.45M 2015-10-06T13:07:08.308Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.613 34.725 1503.4583 14:09:13.66M 2015-10-06T13:07:08.508Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.613 34.725 1503.4585 14:09:13.85M 2015-10-06T13:07:08.713Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.613 34.725 1503.4591 14:09:14.06M 2015-10-06T13:07:08.913Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.613 34.725 1503.4597 14:09:14.27M 2015-10-06T13:07:09.153Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.603 34.715 1503.4486 14:09:14.46M 2015-10-06T13:07:09.323Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.715 1503.4478 14:09:14.66M 2015-10-06T13:07:09.523Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4476 14:09:14.86M 2015-10-06T13:07:09.728Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.602 34.714 1503.4468 14:09:15.08M 2015-10-06T13:07:09.933Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.602 34.714 1503.4473 14:09:15.28M 2015-10-06T13:07:10.133Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.602 34.715 1503.4489 14:09:15.48M 2015-10-06T13:07:10.333Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4502 14:09:15.68M 2015-10-06T13:07:10.538Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4503 14:09:15.87M 2015-10-06T13:07:10.743Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4510 14:09:16.09M 2015-10-06T13:07:10.948Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4513 14:09:16.29M 2015-10-06T13:07:11.148Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.717 1503.4548 14:09:16.49M 2015-10-06T13:07:11.353Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4550 14:09:16.69M 2015-10-06T13:07:11.553Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4564 14:09:16.89M 2015-10-06T13:07:11.758Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4576 14:09:17.11M 2015-10-06T13:07:11.958Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.721 1503.4585 14:09:17.31M 2015-10-06T13:07:12.163Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4592 14:09:17.51M 2015-10-06T13:07:12.363Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4597 14:09:17.70M 2015-10-06T13:07:12.583Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.723 1503.4619 14:09:17.90M 2015-10-06T13:07:12.773Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.724 1503.4633 14:09:18.14M 2015-10-06T13:07:12.978Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4639 14:09:18.32M 2015-10-06T13:07:13.178Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4637 14:09:18.52M 2015-10-06T13:07:13.378Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4634 14:09:18.72M 2015-10-06T13:07:13.583Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.725 1503.4639 14:09:18.92M 2015-10-06T13:07:13.788Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4633 14:09:19.14M 2015-10-06T13:07:13.993Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4641 14:09:19.34M 2015-10-06T13:07:14.193Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4591 14:09:19.54M 2015-10-06T13:07:14.393Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4570 14:09:19.74M 2015-10-06T13:07:14.598Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4561 14:09:19.93M 2015-10-06T13:07:14.803Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4561 14:09:20.15M 2015-10-06T13:07:15.003Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4568 14:09:20.35M 2015-10-06T13:07:15.208Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4565 14:09:20.55M 2015-10-06T13:07:15.413Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4564 14:09:20.75M 2015-10-06T13:07:15.634Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4554 14:09:20.95M 2015-10-06T13:07:15.818Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4558 14:09:21.17M 2015-10-06T13:07:16.023Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4584 14:09:21.37M 2015-10-06T13:07:16.223Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4596 14:09:21.57M 2015-10-06T13:07:16.423Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4600 14:09:21.77M 2015-10-06T13:07:16.628Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4604 14:09:21.96M 2015-10-06T13:07:16.833Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.721 1503.4613 14:09:22.18M 2015-10-06T13:07:17.049Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.721 1503.4622 14:09:22.38M 2015-10-06T13:07:17.238Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.722 1503.4631 14:09:22.60M 2015-10-06T13:07:17.443Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4585 14:09:22.78M 2015-10-06T13:07:17.643Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4589 14:09:23.00M 2015-10-06T13:07:17.848Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.715 1503.4586 14:09:23.20M 2015-10-06T13:07:18.049Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.610 34.720 1503.4640 14:09:23.40M 2015-10-06T13:07:18.253Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.611 34.721 1503.4657 14:09:23.60M 2015-10-06T13:07:18.458Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.610 34.720 1503.4640 14:09:23.79M 2015-10-06T13:07:18.658Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.609 34.719 1503.4619 14:09:24.01M 2015-10-06T13:07:18.864Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.718 1503.4608 14:09:24.21M 2015-10-06T13:07:19.063Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.608 34.718 1503.4594 14:09:24.41M 2015-10-06T13:07:19.268Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.607 34.717 1503.4583 14:09:24.61M 2015-10-06T13:07:19.473Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4575 14:09:24.81M 2015-10-06T13:07:19.673Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.716 1503.4569 14:09:25.03M 2015-10-06T13:07:19.873Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.604 34.715 1503.4558 14:09:25.23M 2015-10-06T13:07:20.078Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4557 14:09:25.42M 2015-10-06T13:07:20.283Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4558 14:09:25.62M 2015-10-06T13:07:20.488Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4563 14:09:25.83M 2015-10-06T13:07:20.694Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.719 1503.4563 14:09:26.04M 2015-10-06T13:07:20.894Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4558 14:09:26.24M 2015-10-06T13:07:21.094Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.609 34.721 1503.4564 14:09:26.44M 2015-10-06T13:07:21.313Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.610 34.722 1503.4574 14:09:26.64M 2015-10-06T13:07:21.519Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.723 1503.4587 14:09:26.84M 2015-10-06T13:07:21.703Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.611 34.722 1503.4576 14:09:27.08M 2015-10-06T13:07:21.908Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.721 1503.4564 14:09:27.26M 2015-10-06T13:07:22.114Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.721 1503.4563 14:09:27.46M 2015-10-06T13:07:22.314Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.609 34.721 1503.4574 14:09:27.65M 2015-10-06T13:07:22.519Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.721 1503.4570 14:09:27.86M 2015-10-06T13:07:22.719Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.721 1503.4568 14:09:28.07M 2015-10-06T13:07:22.924Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.722 1503.4567 14:09:28.27M 2015-10-06T13:07:23.129Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.610 34.722 1503.4562 14:09:28.47M 2015-10-06T13:07:23.329Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.610 34.722 1503.4563 14:09:28.67M 2015-10-06T13:07:23.534Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.611 34.723 1503.4565 14:09:28.87M 2015-10-06T13:07:23.739Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.611 34.723 1503.4562 14:09:29.09M 2015-10-06T13:07:23.939Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.611 34.723 1503.4565 14:09:29.29M 2015-10-06T13:07:24.139Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.611 34.723 1503.4564 14:09:29.49M 2015-10-06T13:07:24.344Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.722 1503.4572 14:09:29.68M 2015-10-06T13:07:24.549Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.722 1503.4580 14:09:29.88M 2015-10-06T13:07:24.749Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.611 34.722 1503.4585 14:09:30.11M 2015-10-06T13:07:24.993Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.611 34.722 1503.4576 14:09:30.30M 2015-10-06T13:07:25.154Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.611 34.722 1503.4576 14:09:30.50M 2015-10-06T13:07:25.359Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.610 34.722 1503.4564 14:09:30.70M 2015-10-06T13:07:25.564Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.609 34.721 1503.4550 14:09:30.90M 2015-10-06T13:07:25.769Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.609 34.722 1503.4545 14:09:31.12M 2015-10-06T13:07:25.989Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.609 34.722 1503.4545 14:09:31.32M 2015-10-06T13:07:26.193Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.721 1503.4547 14:09:31.53M 2015-10-06T13:07:26.374Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.720 1503.4541 14:09:31.72M 2015-10-06T13:07:26.593Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4546 14:09:31.91M 2015-10-06T13:07:26.779Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4546 14:09:32.13M 2015-10-06T13:07:26.984Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4553 14:09:32.33M 2015-10-06T13:07:27.189Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4574 14:09:32.53M 2015-10-06T13:07:27.395Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4558 14:09:32.73M 2015-10-06T13:07:27.594Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4561 14:09:32.93M 2015-10-06T13:07:27.799Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4558 14:09:33.15M 2015-10-06T13:07:27.999Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4567 14:09:33.35M 2015-10-06T13:07:28.204Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4569 14:09:33.55M 2015-10-06T13:07:28.404Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4561 14:09:33.75M 2015-10-06T13:07:28.604Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4563 14:09:33.94M 2015-10-06T13:07:28.814Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4570 14:09:34.16M 2015-10-06T13:07:29.014Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.718 1503.4565 14:09:34.36M 2015-10-06T13:07:29.233Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4556 14:09:34.56M 2015-10-06T13:07:29.424Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4547 14:09:34.76M 2015-10-06T13:07:29.624Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4553 14:09:34.96M 2015-10-06T13:07:29.829Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4552 14:09:35.18M 2015-10-06T13:07:30.029Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.607 34.721 1503.4498 14:09:35.38M 2015-10-06T13:07:30.234Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.610 34.724 1503.4534 14:09:35.58M 2015-10-06T13:07:30.454Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.609 34.723 1503.4518 14:09:35.78M 2015-10-06T13:07:30.639Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.609 34.723 1503.4508 14:09:36.01M 2015-10-06T13:07:30.844Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.608 34.723 1503.4500 14:09:36.19M 2015-10-06T13:07:31.044Z|I-OCEAN7-304-XXXX| 27.04 13.958 41.608 34.723 1503.4490 14:09:36.39M 2015-10-06T13:07:31.249Z|I-OCEAN7-304-XXXX| 27.04 13.958 41.607 34.722 1503.4479 14:09:36.59M 2015-10-06T13:07:31.449Z|I-OCEAN7-304-XXXX| 27.05 13.957 41.607 34.722 1503.4467 14:09:36.79M 2015-10-06T13:07:31.673Z|I-OCEAN7-304-XXXX| 27.05 13.958 41.606 34.721 1503.4458 14:09:37.01M 2015-10-06T13:07:31.873Z|I-OCEAN7-304-XXXX| 26.98 13.958 41.609 34.724 1503.4493 14:09:37.21M 2015-10-06T13:07:32.059Z|I-OCEAN7-304-XXXX| 26.99 13.958 41.610 34.725 1503.4506 14:09:37.41M 2015-10-06T13:07:32.274Z|I-OCEAN7-304-XXXX| 26.99 13.958 41.611 34.725 1503.4513 14:09:37.60M 2015-10-06T13:07:32.464Z|I-OCEAN7-304-XXXX| 27.03 13.958 41.610 34.725 1503.4520 14:09:37.81M 2015-10-06T13:07:32.669Z|I-OCEAN7-304-XXXX| 27.04 13.958 41.616 34.730 1503.4583 14:09:38.02M 2015-10-06T13:07:32.869Z|I-OCEAN7-304-XXXX| 27.00 13.958 41.616 34.729 1503.4578 14:09:38.22M 2015-10-06T13:07:33.076Z|I-OCEAN7-304-XXXX| 27.00 13.958 41.615 34.729 1503.4573 14:09:38.42M 2015-10-06T13:07:33.279Z|I-OCEAN7-304-XXXX| 27.02 13.958 41.615 34.729 1503.4572 14:09:38.62M 2015-10-06T13:07:33.479Z|I-OCEAN7-304-XXXX| 27.03 13.958 41.614 34.728 1503.4568 14:09:38.82M 2015-10-06T13:07:33.684Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.614 34.727 1503.4570 14:09:39.04M 2015-10-06T13:07:33.889Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.614 34.727 1503.4579 14:09:39.24M 2015-10-06T13:07:34.113Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.613 34.726 1503.4584 14:09:39.44M 2015-10-06T13:07:34.294Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.613 34.725 1503.4590 14:09:39.64M 2015-10-06T13:07:34.494Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.613 34.725 1503.4601 14:09:39.84M 2015-10-06T13:07:34.699Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4609 14:09:40.05M 2015-10-06T13:07:34.919Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.613 34.725 1503.4611 14:09:40.25M 2015-10-06T13:07:35.104Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.725 1503.4618 14:09:40.47M 2015-10-06T13:07:35.309Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4619 14:09:40.65M 2015-10-06T13:07:35.509Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4624 14:09:40.85M 2015-10-06T13:07:35.714Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.613 34.724 1503.4629 14:09:41.07M 2015-10-06T13:07:35.919Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.723 1503.4630 14:09:41.27M 2015-10-06T13:07:36.119Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.723 1503.4635 14:09:41.47M 2015-10-06T13:07:36.324Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.612 34.722 1503.4639 14:09:41.66M 2015-10-06T13:07:36.524Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.722 1503.4640 14:09:41.86M 2015-10-06T13:07:36.729Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.723 1503.4634 14:09:42.08M 2015-10-06T13:07:36.929Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4619 14:09:42.28M 2015-10-06T13:07:37.134Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4607 14:09:42.48M 2015-10-06T13:07:37.334Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4592 14:09:42.68M 2015-10-06T13:07:37.539Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4585 14:09:42.88M 2015-10-06T13:07:37.744Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.722 1503.4585 14:09:43.10M 2015-10-06T13:07:37.949Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.722 1503.4578 14:09:43.30M 2015-10-06T13:07:38.155Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.721 1503.4574 14:09:43.50M 2015-10-06T13:07:38.356Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.721 1503.4585 14:09:43.70M 2015-10-06T13:07:38.556Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.721 1503.4584 14:09:43.89M 2015-10-06T13:07:38.759Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.721 1503.4578 14:09:44.11M 2015-10-06T13:07:38.964Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.610 34.721 1503.4580 14:09:44.31M 2015-10-06T13:07:39.169Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.609 34.721 1503.4570 14:09:44.51M 2015-10-06T13:07:39.384Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.609 34.721 1503.4569 14:09:44.71M 2015-10-06T13:07:39.574Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4563 14:09:44.92M 2015-10-06T13:07:39.774Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4567 14:09:45.13M 2015-10-06T13:07:39.974Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4567 14:09:45.33M 2015-10-06T13:07:40.179Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.608 34.719 1503.4567 14:09:45.52M 2015-10-06T13:07:40.384Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.608 34.719 1503.4570 14:09:45.73M 2015-10-06T13:07:40.584Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4594 14:09:45.93M 2015-10-06T13:07:40.789Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4600 14:09:46.14M 2015-10-06T13:07:40.989Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.606 34.716 1503.4562 14:09:46.34M 2015-10-06T13:07:41.196Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.605 34.716 1503.4553 14:09:46.54M 2015-10-06T13:07:41.399Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.715 1503.4546 14:09:46.74M 2015-10-06T13:07:41.604Z|I-OCEAN7-304-XXXX| 26.99 13.963 41.604 34.714 1503.4545 14:09:46.94M 2015-10-06T13:07:41.804Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.605 34.715 1503.4565 14:09:47.16M 2015-10-06T13:07:42.009Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.605 34.715 1503.4585 14:09:47.36M 2015-10-06T13:07:42.214Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.606 34.715 1503.4583 14:09:47.56M 2015-10-06T13:07:42.414Z|I-OCEAN7-304-XXXX| 27.01 13.964 41.606 34.715 1503.4606 14:09:47.76M 2015-10-06T13:07:42.619Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.607 34.716 1503.4614 14:09:47.96M 2015-10-06T13:07:42.820Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.608 34.717 1503.4615 14:09:48.17M 2015-10-06T13:07:43.024Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.609 34.718 1503.4624 14:09:48.37M 2015-10-06T13:07:43.229Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.604 34.713 1503.4581 14:09:48.57M 2015-10-06T13:07:43.430Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.604 34.714 1503.4569 14:09:48.77M 2015-10-06T13:07:43.637Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.604 34.714 1503.4561 14:09:48.97M 2015-10-06T13:07:43.850Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4563 14:09:49.19M 2015-10-06T13:07:44.039Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4550 14:09:49.40M 2015-10-06T13:07:44.244Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4540 14:09:49.58M 2015-10-06T13:07:44.444Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4546 14:09:49.79M 2015-10-06T13:07:44.644Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4535 14:09:50.00M 2015-10-06T13:07:44.850Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4547 14:09:50.20M 2015-10-06T13:07:45.055Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4557 14:09:50.40M 2015-10-06T13:07:45.254Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.718 1503.4565 14:09:50.60M 2015-10-06T13:07:45.459Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4575 14:09:50.80M 2015-10-06T13:07:45.665Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4580 14:09:51.02M 2015-10-06T13:07:45.865Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4585 14:09:51.22M 2015-10-06T13:07:46.070Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4589 14:09:51.42M 2015-10-06T13:07:46.270Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.723 1503.4597 14:09:51.61M 2015-10-06T13:07:46.475Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.723 1503.4594 14:09:51.81M 2015-10-06T13:07:46.680Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4589 14:09:52.04M 2015-10-06T13:07:46.880Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4486 14:09:52.23M 2015-10-06T13:07:47.085Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4475 14:09:52.43M 2015-10-06T13:07:47.290Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4503 14:09:52.63M 2015-10-06T13:07:47.495Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4502 14:09:52.83M 2015-10-06T13:07:47.700Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4535 14:09:53.05M 2015-10-06T13:07:47.895Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4557 14:09:53.25M 2015-10-06T13:07:48.100Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.717 1503.4583 14:09:53.45M 2015-10-06T13:07:48.320Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4554 14:09:53.65M 2015-10-06T13:07:48.505Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4540 14:09:53.86M 2015-10-06T13:07:48.713Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4520 14:09:54.06M 2015-10-06T13:07:48.910Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4526 14:09:54.26M 2015-10-06T13:07:49.116Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4539 14:09:54.46M 2015-10-06T13:07:49.320Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4542 14:09:54.66M 2015-10-06T13:07:49.520Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4539 14:09:54.86M 2015-10-06T13:07:49.725Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.716 1503.4534 14:09:55.08M 2015-10-06T13:07:49.953Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.716 1503.4525 14:09:55.28M 2015-10-06T13:07:50.130Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4525 14:09:55.47M 2015-10-06T13:07:50.354Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4521 14:09:55.67M 2015-10-06T13:07:50.535Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4520 14:09:55.87M 2015-10-06T13:07:50.735Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4519 14:09:56.09M 2015-10-06T13:07:50.940Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4514 14:09:56.29M 2015-10-06T13:07:51.145Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.604 34.716 1503.4493 14:09:56.49M 2015-10-06T13:07:51.345Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.716 1503.4487 14:09:56.69M 2015-10-06T13:07:51.557Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.602 34.715 1503.4476 14:09:56.89M 2015-10-06T13:07:51.793Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.714 1503.4467 14:09:57.11M 2015-10-06T13:07:51.955Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.601 34.713 1503.4460 14:09:57.31M 2015-10-06T13:07:52.160Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4451 14:09:57.50M 2015-10-06T13:07:52.360Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.600 34.713 1503.4447 14:09:57.70M 2015-10-06T13:07:52.594Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.713 1503.4456 14:09:57.90M 2015-10-06T13:07:52.785Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4457 14:09:58.12M 2015-10-06T13:07:52.970Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.601 34.713 1503.4458 14:09:58.34M 2015-10-06T13:07:53.175Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.600 34.712 1503.4457 14:09:58.52M 2015-10-06T13:07:53.380Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.599 34.712 1503.4447 14:09:58.72M 2015-10-06T13:07:53.580Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.604 34.716 1503.4500 14:09:58.92M 2015-10-06T13:07:53.785Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.604 34.717 1503.4498 14:09:59.14M 2015-10-06T13:07:53.985Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.717 1503.4501 14:09:59.34M 2015-10-06T13:07:54.194Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.717 1503.4497 14:09:59.53M 2015-10-06T13:07:54.395Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.717 1503.4492 14:09:59.73M 2015-10-06T13:07:54.595Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.717 1503.4497 14:09:59.93M 2015-10-06T13:07:54.800Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.605 34.718 1503.4507 14:10:00.15M 2015-10-06T13:07:55.005Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4519 14:10:00.35M 2015-10-06T13:07:55.205Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4526 14:10:00.55M 2015-10-06T13:07:55.410Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4529 14:10:00.75M 2015-10-06T13:07:55.610Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4493 14:10:00.95M 2015-10-06T13:07:55.815Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4503 14:10:01.17M 2015-10-06T13:07:56.020Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4500 14:10:01.37M 2015-10-06T13:07:56.220Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4501 14:10:01.57M 2015-10-06T13:07:56.425Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4501 14:10:01.76M 2015-10-06T13:07:56.625Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4446 14:10:01.97M 2015-10-06T13:07:56.830Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.599 34.713 1503.4435 14:10:02.18M 2015-10-06T13:07:57.030Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.598 34.712 1503.4426 14:10:02.38M 2015-10-06T13:07:57.255Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4425 14:10:02.58M 2015-10-06T13:07:57.440Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.596 34.710 1503.4426 14:10:02.80M 2015-10-06T13:07:57.640Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.595 34.709 1503.4423 14:10:03.00M 2015-10-06T13:07:57.845Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.593 34.707 1503.4412 14:10:03.20M 2015-10-06T13:07:58.045Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.592 34.705 1503.4395 14:10:03.40M 2015-10-06T13:07:58.250Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.591 34.704 1503.4399 14:10:03.59M 2015-10-06T13:07:58.455Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.581 34.694 1503.4292 14:10:03.79M 2015-10-06T13:07:58.655Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.579 34.692 1503.4279 14:10:04.01M 2015-10-06T13:07:58.860Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.577 34.691 1503.4257 14:10:04.21M 2015-10-06T13:07:59.060Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.576 34.689 1503.4236 14:10:04.41M 2015-10-06T13:07:59.265Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.574 34.687 1503.4214 14:10:04.61M 2015-10-06T13:07:59.470Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.573 34.686 1503.4200 14:10:04.81M 2015-10-06T13:07:59.670Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.571 34.685 1503.4178 14:10:05.03M 2015-10-06T13:07:59.875Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.569 34.683 1503.4152 14:10:05.22M