2015-10-06T13:06:00.090Z|I-OCEAN7-304-XXXX| 26.99 13.958 41.600 34.715 1503.4404 14:08:05.43M 2015-10-06T13:06:00.290Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.601 34.715 1503.4424 14:08:05.63M 2015-10-06T13:06:00.495Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.602 34.716 1503.4438 14:08:05.83M 2015-10-06T13:06:00.695Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.603 34.716 1503.4459 14:08:06.05M 2015-10-06T13:06:00.900Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.604 34.717 1503.4484 14:08:06.25M 2015-10-06T13:06:01.120Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.605 34.718 1503.4506 14:08:06.45M 2015-10-06T13:06:01.310Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4541 14:08:06.66M 2015-10-06T13:06:01.510Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4556 14:08:06.85M 2015-10-06T13:06:01.710Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4561 14:08:07.06M 2015-10-06T13:06:01.915Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4558 14:08:07.26M 2015-10-06T13:06:02.153Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4557 14:08:07.46M 2015-10-06T13:06:02.320Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4557 14:08:07.66M 2015-10-06T13:06:02.525Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4559 14:08:07.86M 2015-10-06T13:06:02.725Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4569 14:08:08.08M 2015-10-06T13:06:02.930Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4569 14:08:08.28M 2015-10-06T13:06:03.135Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4570 14:08:08.48M 2015-10-06T13:06:03.335Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.721 1503.4581 14:08:08.67M 2015-10-06T13:06:03.540Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.721 1503.4583 14:08:08.87M 2015-10-06T13:06:03.740Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4567 14:08:09.09M 2015-10-06T13:06:03.953Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4563 14:08:09.29M 2015-10-06T13:06:04.153Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4561 14:08:09.49M 2015-10-06T13:06:04.354Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.720 1503.4557 14:08:09.69M 2015-10-06T13:06:04.555Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4561 14:08:09.89M 2015-10-06T13:06:04.794Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4552 14:08:10.11M 2015-10-06T13:06:04.960Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4548 14:08:10.31M 2015-10-06T13:06:05.165Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4548 14:08:10.50M 2015-10-06T13:06:05.370Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4551 14:08:10.70M 2015-10-06T13:06:05.585Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.717 1503.4553 14:08:10.90M 2015-10-06T13:06:05.775Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.716 1503.4543 14:08:11.14M 2015-10-06T13:06:05.975Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4531 14:08:11.32M 2015-10-06T13:06:06.180Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4520 14:08:11.52M 2015-10-06T13:06:06.380Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4512 14:08:11.72M 2015-10-06T13:06:06.585Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.602 34.713 1503.4503 14:08:11.92M 2015-10-06T13:06:06.790Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4509 14:08:12.14M 2015-10-06T13:06:06.990Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4512 14:08:12.34M 2015-10-06T13:06:07.195Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.713 1503.4509 14:08:12.54M 2015-10-06T13:06:07.398Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4512 14:08:12.73M 2015-10-06T13:06:07.596Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.602 34.713 1503.4502 14:08:12.93M 2015-10-06T13:06:07.805Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.713 1503.4496 14:08:13.15M 2015-10-06T13:06:08.005Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4495 14:08:13.35M 2015-10-06T13:06:08.234Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.601 34.712 1503.4489 14:08:13.55M 2015-10-06T13:06:08.410Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.601 34.712 1503.4485 14:08:13.75M 2015-10-06T13:06:08.615Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4476 14:08:13.95M 2015-10-06T13:06:08.820Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.601 34.713 1503.4478 14:08:14.17M 2015-10-06T13:06:09.015Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4487 14:08:14.37M 2015-10-06T13:06:09.225Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4487 14:08:14.56M 2015-10-06T13:06:09.430Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.602 34.711 1503.4553 14:08:14.76M 2015-10-06T13:06:09.630Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.602 34.712 1503.4567 14:08:14.96M 2015-10-06T13:06:09.830Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.602 34.711 1503.4572 14:08:15.18M 2015-10-06T13:06:10.056Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.602 34.711 1503.4575 14:08:15.38M 2015-10-06T13:06:10.240Z|I-OCEAN7-304-XXXX| 27.07 13.965 41.602 34.711 1503.4580 14:08:15.60M 2015-10-06T13:06:10.440Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.602 34.711 1503.4585 14:08:15.78M 2015-10-06T13:06:10.673Z|I-OCEAN7-304-XXXX| 27.10 13.965 41.602 34.711 1503.4580 14:08:16.00M 2015-10-06T13:06:10.850Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.602 34.711 1503.4580 14:08:16.19M 2015-10-06T13:06:11.050Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4573 14:08:16.40M 2015-10-06T13:06:11.255Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.603 34.712 1503.4564 14:08:16.60M 2015-10-06T13:06:11.460Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.607 34.717 1503.4606 14:08:16.79M 2015-10-06T13:06:11.660Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.606 34.716 1503.4591 14:08:17.01M 2015-10-06T13:06:11.865Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.716 1503.4576 14:08:17.21M 2015-10-06T13:06:12.065Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4568 14:08:17.41M 2015-10-06T13:06:12.271Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4552 14:08:17.61M 2015-10-06T13:06:12.471Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.716 1503.4542 14:08:17.81M 2015-10-06T13:06:12.677Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4541 14:08:18.03M 2015-10-06T13:06:12.881Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4540 14:08:18.23M 2015-10-06T13:06:13.081Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4529 14:08:18.43M 2015-10-06T13:06:13.286Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4540 14:08:18.62M 2015-10-06T13:06:13.485Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.716 1503.4540 14:08:18.82M 2015-10-06T13:06:13.691Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.605 34.716 1503.4543 14:08:19.04M 2015-10-06T13:06:13.896Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.605 34.717 1503.4506 14:08:19.24M 2015-10-06T13:06:14.096Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4500 14:08:19.44M 2015-10-06T13:06:14.301Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4496 14:08:19.64M 2015-10-06T13:06:14.521Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.605 34.718 1503.4490 14:08:19.84M 2015-10-06T13:06:14.706Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.605 34.718 1503.4479 14:08:20.07M 2015-10-06T13:06:14.911Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.605 34.718 1503.4478 14:08:20.26M 2015-10-06T13:06:15.111Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.605 34.718 1503.4471 14:08:20.45M 2015-10-06T13:06:15.317Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.604 34.718 1503.4465 14:08:20.65M 2015-10-06T13:06:15.521Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.718 1503.4467 14:08:20.85M 2015-10-06T13:06:15.721Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.603 34.717 1503.4462 14:08:21.07M 2015-10-06T13:06:15.926Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.603 34.717 1503.4449 14:08:21.27M 2015-10-06T13:06:16.126Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.603 34.716 1503.4453 14:08:21.47M 2015-10-06T13:06:16.331Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.602 34.715 1503.4445 14:08:21.67M 2015-10-06T13:06:16.531Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.601 34.715 1503.4449 14:08:21.87M 2015-10-06T13:06:16.736Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4464 14:08:22.09M 2015-10-06T13:06:16.941Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4474 14:08:22.29M 2015-10-06T13:06:17.141Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.715 1503.4482 14:08:22.49M 2015-10-06T13:06:17.346Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4479 14:08:22.68M 2015-10-06T13:06:17.546Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4476 14:08:22.88M 2015-10-06T13:06:17.751Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4467 14:08:23.10M 2015-10-06T13:06:17.957Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4460 14:08:23.30M 2015-10-06T13:06:18.159Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4453 14:08:23.50M 2015-10-06T13:06:18.361Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.600 34.713 1503.4448 14:08:23.70M 2015-10-06T13:06:18.566Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4456 14:08:23.90M 2015-10-06T13:06:18.766Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4457 14:08:24.12M 2015-10-06T13:06:18.986Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.713 1503.4465 14:08:24.32M 2015-10-06T13:06:19.176Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.713 1503.4465 14:08:24.53M 2015-10-06T13:06:19.376Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.713 1503.4475 14:08:24.71M 2015-10-06T13:06:19.581Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4473 14:08:24.91M 2015-10-06T13:06:19.781Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4475 14:08:25.13M 2015-10-06T13:06:19.981Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4470 14:08:25.33M 2015-10-06T13:06:20.186Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4468 14:08:25.53M 2015-10-06T13:06:20.386Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4474 14:08:25.73M 2015-10-06T13:06:20.591Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4490 14:08:25.92M 2015-10-06T13:06:20.796Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.710 1503.4504 14:08:26.14M 2015-10-06T13:06:21.001Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.599 34.710 1503.4512 14:08:26.34M 2015-10-06T13:06:21.233Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.710 1503.4519 14:08:26.54M 2015-10-06T13:06:21.406Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.710 1503.4524 14:08:26.74M 2015-10-06T13:06:21.606Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.599 34.709 1503.4525 14:08:26.94M 2015-10-06T13:06:21.811Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.599 34.709 1503.4525 14:08:27.16M 2015-10-06T13:06:22.033Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.710 1503.4528 14:08:27.36M 2015-10-06T13:06:22.216Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.600 34.711 1503.4523 14:08:27.56M 2015-10-06T13:06:22.421Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.600 34.710 1503.4517 14:08:27.76M 2015-10-06T13:06:22.626Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.710 1503.4520 14:08:27.96M 2015-10-06T13:06:22.826Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4518 14:08:28.18M 2015-10-06T13:06:23.031Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4523 14:08:28.37M 2015-10-06T13:06:23.231Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.710 1503.4523 14:08:28.57M 2015-10-06T13:06:23.451Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.710 1503.4520 14:08:28.77M 2015-10-06T13:06:23.641Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.599 34.710 1503.4512 14:08:29.01M 2015-10-06T13:06:23.841Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.710 1503.4510 14:08:29.19M 2015-10-06T13:06:24.046Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.600 34.711 1503.4514 14:08:29.39M 2015-10-06T13:06:24.246Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.710 1503.4510 14:08:29.59M 2015-10-06T13:06:24.451Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.710 1503.4506 14:08:29.79M 2015-10-06T13:06:24.651Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4497 14:08:30.01M 2015-10-06T13:06:24.861Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4498 14:08:30.20M 2015-10-06T13:06:25.061Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.598 34.709 1503.4482 14:08:30.41M 2015-10-06T13:06:25.261Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4478 14:08:30.60M 2015-10-06T13:06:25.466Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4478 14:08:30.80M 2015-10-06T13:06:25.666Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.597 34.708 1503.4478 14:08:31.02M 2015-10-06T13:06:25.871Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.597 34.708 1503.4475 14:08:31.22M 2015-10-06T13:06:26.077Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.597 34.709 1503.4463 14:08:31.42M 2015-10-06T13:06:26.276Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4463 14:08:31.62M 2015-10-06T13:06:26.481Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.709 1503.4457 14:08:31.82M 2015-10-06T13:06:26.686Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4459 14:08:32.03M 2015-10-06T13:06:26.886Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4457 14:08:32.24M 2015-10-06T13:06:27.091Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.598 34.710 1503.4452 14:08:32.43M 2015-10-06T13:06:27.296Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4451 14:08:32.63M 2015-10-06T13:06:27.496Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4457 14:08:32.83M 2015-10-06T13:06:27.701Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4454 14:08:33.05M 2015-10-06T13:06:27.921Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4449 14:08:33.25M 2015-10-06T13:06:28.106Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4454 14:08:33.47M 2015-10-06T13:06:28.311Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4457 14:08:33.65M 2015-10-06T13:06:28.511Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4459 14:08:33.85M 2015-10-06T13:06:28.716Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.712 1503.4457 14:08:34.06M 2015-10-06T13:06:28.916Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.712 1503.4459 14:08:34.27M 2015-10-06T13:06:29.121Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4464 14:08:34.46M 2015-10-06T13:06:29.326Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4470 14:08:34.66M 2015-10-06T13:06:29.526Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.713 1503.4476 14:08:34.86M 2015-10-06T13:06:29.731Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.713 1503.4482 14:08:35.08M 2015-10-06T13:06:29.936Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4467 14:08:35.28M 2015-10-06T13:06:30.136Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4540 14:08:35.48M 2015-10-06T13:06:30.341Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4547 14:08:35.68M 2015-10-06T13:06:30.541Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4561 14:08:35.88M 2015-10-06T13:06:30.746Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4569 14:08:36.10M 2015-10-06T13:06:30.951Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4589 14:08:36.29M 2015-10-06T13:06:31.151Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4595 14:08:36.49M 2015-10-06T13:06:31.351Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4552 14:08:36.69M 2015-10-06T13:06:31.556Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.717 1503.4543 14:08:36.89M 2015-10-06T13:06:31.761Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.715 1503.4524 14:08:37.11M 2015-10-06T13:06:31.961Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.714 1503.4512 14:08:37.31M 2015-10-06T13:06:32.166Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4497 14:08:37.51M 2015-10-06T13:06:32.386Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.712 1503.4495 14:08:37.71M 2015-10-06T13:06:32.571Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4476 14:08:37.92M 2015-10-06T13:06:32.794Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4470 14:08:38.12M 2015-10-06T13:06:32.981Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4471 14:08:38.32M 2015-10-06T13:06:33.182Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4458 14:08:38.52M 2015-10-06T13:06:33.382Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4557 14:08:38.72M 2015-10-06T13:06:33.586Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.610 34.721 1503.4573 14:08:38.92M 2015-10-06T13:06:33.791Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4510 14:08:39.14M 2015-10-06T13:06:33.991Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.601 34.713 1503.4479 14:08:39.34M 2015-10-06T13:06:34.196Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4487 14:08:39.54M 2015-10-06T13:06:34.401Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4493 14:08:39.74M 2015-10-06T13:06:34.601Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4501 14:08:39.94M 2015-10-06T13:06:34.806Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4508 14:08:40.16M 2015-10-06T13:06:35.012Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4518 14:08:40.35M 2015-10-06T13:06:35.212Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4517 14:08:40.55M 2015-10-06T13:06:35.411Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4524 14:08:40.75M 2015-10-06T13:06:35.621Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4528 14:08:40.95M 2015-10-06T13:06:35.821Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4519 14:08:41.17M 2015-10-06T13:06:36.026Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4520 14:08:41.37M 2015-10-06T13:06:36.226Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4521 14:08:41.57M 2015-10-06T13:06:36.432Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4529 14:08:41.77M 2015-10-06T13:06:36.632Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4523 14:08:41.97M 2015-10-06T13:06:36.852Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.716 1503.4524 14:08:42.18M 2015-10-06T13:06:37.042Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.716 1503.4526 14:08:42.40M 2015-10-06T13:06:37.242Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.716 1503.4530 14:08:42.58M 2015-10-06T13:06:37.442Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.716 1503.4521 14:08:42.78M 2015-10-06T13:06:37.647Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4517 14:08:43.00M 2015-10-06T13:06:37.852Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4518 14:08:43.20M 2015-10-06T13:06:38.057Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4515 14:08:43.40M 2015-10-06T13:06:38.257Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4534 14:08:43.60M 2015-10-06T13:06:38.462Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4543 14:08:43.80M 2015-10-06T13:06:38.662Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4550 14:08:44.02M 2015-10-06T13:06:38.867Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4554 14:08:44.21M 2015-10-06T13:06:39.072Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4563 14:08:44.41M 2015-10-06T13:06:39.272Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4567 14:08:44.61M 2015-10-06T13:06:39.477Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4573 14:08:44.81M 2015-10-06T13:06:39.682Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4528 14:08:45.03M 2015-10-06T13:06:39.882Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.606 34.720 1503.4506 14:08:45.23M 2015-10-06T13:06:40.082Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.606 34.720 1503.4500 14:08:45.43M 2015-10-06T13:06:40.296Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4487 14:08:45.63M 2015-10-06T13:06:40.492Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.719 1503.4480 14:08:45.83M 2015-10-06T13:06:40.692Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.604 34.719 1503.4470 14:08:46.05M 2015-10-06T13:06:40.897Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.604 34.719 1503.4460 14:08:46.24M 2015-10-06T13:06:41.102Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.604 34.719 1503.4454 14:08:46.44M 2015-10-06T13:06:41.322Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.603 34.718 1503.4458 14:08:46.64M 2015-10-06T13:06:41.507Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.603 34.717 1503.4457 14:08:46.86M 2015-10-06T13:06:41.707Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4457 14:08:47.06M 2015-10-06T13:06:41.907Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4457 14:08:47.26M 2015-10-06T13:06:42.112Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4459 14:08:47.46M 2015-10-06T13:06:42.318Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.715 1503.4465 14:08:47.66M 2015-10-06T13:06:42.522Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4474 14:08:47.86M 2015-10-06T13:06:42.722Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4486 14:08:48.08M 2015-10-06T13:06:42.927Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4510 14:08:48.27M 2015-10-06T13:06:43.132Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4529 14:08:48.47M 2015-10-06T13:06:43.332Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.715 1503.4535 14:08:48.68M 2015-10-06T13:06:43.537Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4541 14:08:48.87M 2015-10-06T13:06:43.742Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.714 1503.4552 14:08:49.09M 2015-10-06T13:06:43.942Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.603 34.714 1503.4554 14:08:49.29M 2015-10-06T13:06:44.147Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4552 14:08:49.49M 2015-10-06T13:06:44.347Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4553 14:08:49.69M 2015-10-06T13:06:44.552Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4558 14:08:49.89M 2015-10-06T13:06:44.752Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.604 34.714 1503.4557 14:08:50.10M 2015-10-06T13:06:44.958Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4550 14:08:50.30M 2015-10-06T13:06:45.162Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4540 14:08:50.50M 2015-10-06T13:06:45.362Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4532 14:08:50.70M 2015-10-06T13:06:45.567Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4523 14:08:50.90M 2015-10-06T13:06:45.787Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4510 14:08:51.12M 2015-10-06T13:06:45.972Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.601 34.713 1503.4503 14:08:51.33M 2015-10-06T13:06:46.172Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.600 34.712 1503.4481 14:08:51.52M 2015-10-06T13:06:46.382Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4469 14:08:51.72M 2015-10-06T13:06:46.582Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.599 34.711 1503.4452 14:08:51.92M 2015-10-06T13:06:46.787Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.598 34.711 1503.4430 14:08:52.14M 2015-10-06T13:06:46.987Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.598 34.711 1503.4431 14:08:52.33M 2015-10-06T13:06:47.187Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.598 34.711 1503.4427 14:08:52.53M 2015-10-06T13:06:47.397Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.598 34.711 1503.4417 14:08:52.73M 2015-10-06T13:06:47.592Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.598 34.711 1503.4407 14:08:52.93M 2015-10-06T13:06:47.802Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.711 1503.4406 14:08:53.15M 2015-10-06T13:06:48.002Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.712 1503.4409 14:08:53.35M 2015-10-06T13:06:48.207Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.712 1503.4410 14:08:53.55M 2015-10-06T13:06:48.407Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.598 34.712 1503.4412 14:08:53.75M 2015-10-06T13:06:48.612Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.599 34.712 1503.4418 14:08:53.95M 2015-10-06T13:06:48.817Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.599 34.712 1503.4424 14:08:54.16M 2015-10-06T13:06:49.017Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.713 1503.4424 14:08:54.37M 2015-10-06T13:06:49.234Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.713 1503.4427 14:08:54.56M 2015-10-06T13:06:49.427Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.713 1503.4429 14:08:54.76M 2015-10-06T13:06:49.627Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.599 34.713 1503.4432 14:08:54.96M 2015-10-06T13:06:49.832Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.600 34.713 1503.4446 14:08:55.18M 2015-10-06T13:06:50.032Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4443 14:08:55.38M 2015-10-06T13:06:50.252Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4442 14:08:55.58M 2015-10-06T13:06:50.437Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.599 34.712 1503.4448 14:08:55.79M 2015-10-06T13:06:50.642Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4459 14:08:56.98M 2015-10-06T13:06:50.847Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4471 14:08:56.20M 2015-10-06T13:06:51.047Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4473 14:08:56.39M 2015-10-06T13:06:51.252Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4476 14:08:56.59M 2015-10-06T13:06:51.452Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4509 14:08:56.79M 2015-10-06T13:06:51.657Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4514 14:08:57.01M 2015-10-06T13:06:51.862Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4543 14:08:57.21M 2015-10-06T13:06:52.062Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.604 34.715 1503.4552 14:08:57.41M 2015-10-06T13:06:52.262Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.714 1503.4552 14:08:57.61M 2015-10-06T13:06:52.467Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.715 1503.4550 14:08:57.80M 2015-10-06T13:06:52.667Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.603 34.715 1503.4545 14:08:58.03M 2015-10-06T13:06:52.872Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.714 1503.4541 14:08:58.22M 2015-10-06T13:06:53.089Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.714 1503.4541 14:08:58.42M 2015-10-06T13:06:53.300Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.714 1503.4545 14:08:58.62M 2015-10-06T13:06:53.482Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.714 1503.4537 14:08:58.82M 2015-10-06T13:06:53.695Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.713 1503.4536 14:08:59.04M 2015-10-06T13:06:53.887Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.714 1503.4531 14:08:59.24M 2015-10-06T13:06:54.097Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.602 34.714 1503.4535 14:08:59.43M 2015-10-06T13:06:54.297Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.710 1503.4475 14:08:59.64M 2015-10-06T13:06:54.497Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.598 34.710 1503.4470 14:08:59.84M 2015-10-06T13:06:54.722Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4478 14:09:00.05M 2015-10-06T13:06:54.902Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4480 14:09:00.27M 2015-10-06T13:06:55.107Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4495 14:09:00.45M 2015-10-06T13:06:55.312Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4502 14:09:00.65M 2015-10-06T13:06:55.512Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4503 14:09:00.85M 2015-10-06T13:06:55.717Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4493 14:09:01.07M 2015-10-06T13:06:55.922Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.714 1503.4495 14:09:01.27M 2015-10-06T13:06:56.122Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.603 34.715 1503.4493 14:09:01.47M 2015-10-06T13:06:56.354Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.716 1503.4504 14:09:01.67M 2015-10-06T13:06:56.527Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4519 14:09:01.87M 2015-10-06T13:06:56.732Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4514 14:09:02.08M 2015-10-06T13:06:56.937Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.615 34.727 1503.4609 14:09:02.28M 2015-10-06T13:06:57.137Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.616 34.728 1503.4611 14:09:02.48M 2015-10-06T13:06:57.353Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.615 34.727 1503.4596 14:09:02.68M 2015-10-06T13:06:57.554Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.614 34.726 1503.4586 14:09:02.88M 2015-10-06T13:06:57.747Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.612 34.725 1503.4557 14:09:03.10M 2015-10-06T13:06:57.953Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.607 34.720 1503.4490 14:09:03.30M 2015-10-06T13:06:58.153Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.606 34.719 1503.4484 14:09:03.50M 2015-10-06T13:06:58.358Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.605 34.719 1503.4478 14:09:03.70M 2015-10-06T13:06:58.563Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.605 34.719 1503.4470 14:09:03.90M 2015-10-06T13:06:58.763Z|I-OCEAN7-304-XXXX| 26.93 13.959 41.604 34.718 1503.4462 14:09:04.12M 2015-10-06T13:06:58.963Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.604 34.718 1503.4465 14:09:04.32M 2015-10-06T13:06:59.188Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.604 34.717 1503.4465 14:09:04.51M 2015-10-06T13:06:59.373Z|I-OCEAN7-304-XXXX| 26.95 13.959 41.604 34.718 1503.4471 14:09:04.73M 2015-10-06T13:06:59.578Z|I-OCEAN7-304-XXXX| 26.97 13.959 41.604 34.718 1503.4470 14:09:04.91M 2015-10-06T13:06:59.778Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.604 34.718 1503.4474 14:09:05.13M 2015-10-06T13:06:59.977Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.604 34.718 1503.4478 14:09:05.33M