2015-10-06T13:05:00.160Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.720 1503.4578 14:07:05.50M 2015-10-06T13:05:00.363Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4574 14:07:05.70M 2015-10-06T13:05:00.563Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.601 34.713 1503.4495 14:07:05.90M 2015-10-06T13:05:00.767Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4510 14:07:06.11M 2015-10-06T13:05:00.972Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.600 34.712 1503.4495 14:07:06.31M 2015-10-06T13:05:01.172Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4474 14:07:06.51M 2015-10-06T13:05:01.372Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4470 14:07:06.71M 2015-10-06T13:05:01.577Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4471 14:07:06.91M 2015-10-06T13:05:01.782Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4479 14:07:07.13M 2015-10-06T13:05:01.988Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4484 14:07:07.33M 2015-10-06T13:05:02.188Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4495 14:07:07.53M 2015-10-06T13:05:02.392Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4501 14:07:07.73M 2015-10-06T13:05:02.593Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.713 1503.4501 14:07:07.93M 2015-10-06T13:05:02.798Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4510 14:07:08.14M 2015-10-06T13:05:03.018Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.718 1503.4556 14:07:08.34M 2015-10-06T13:05:03.203Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4540 14:07:08.56M 2015-10-06T13:05:03.408Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.717 1503.4532 14:07:08.74M 2015-10-06T13:05:03.607Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4519 14:07:08.94M 2015-10-06T13:05:03.813Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.716 1503.4502 14:07:09.16M 2015-10-06T13:05:04.018Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.715 1503.4491 14:07:09.36M 2015-10-06T13:05:04.218Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.602 34.714 1503.4469 14:07:09.56M 2015-10-06T13:05:04.423Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.713 1503.4453 14:07:09.75M 2015-10-06T13:05:04.628Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.712 1503.4432 14:07:09.95M 2015-10-06T13:05:04.828Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.600 34.714 1503.4438 14:07:10.18M 2015-10-06T13:05:05.033Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.713 1503.4434 14:07:10.37M 2015-10-06T13:05:05.233Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.713 1503.4419 14:07:10.57M 2015-10-06T13:05:05.433Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.713 1503.4420 14:07:10.77M 2015-10-06T13:05:05.674Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.599 34.712 1503.4418 14:07:10.97M 2015-10-06T13:05:05.843Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.600 34.714 1503.4446 14:07:11.19M 2015-10-06T13:05:06.043Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.600 34.713 1503.4449 14:07:11.39M 2015-10-06T13:05:06.248Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4453 14:07:11.59M 2015-10-06T13:05:06.453Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4453 14:07:11.79M 2015-10-06T13:05:06.653Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.712 1503.4462 14:07:12.01M 2015-10-06T13:05:06.858Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.600 34.713 1503.4468 14:07:12.20M 2015-10-06T13:05:07.063Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.601 34.714 1503.4471 14:07:12.40M 2015-10-06T13:05:07.263Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.602 34.714 1503.4481 14:07:12.60M 2015-10-06T13:05:07.483Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4484 14:07:12.80M 2015-10-06T13:05:07.673Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4481 14:07:13.03M 2015-10-06T13:05:07.873Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.713 1503.4480 14:07:13.22M 2015-10-06T13:05:08.078Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4476 14:07:13.42M 2015-10-06T13:05:08.278Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4479 14:07:13.62M 2015-10-06T13:05:08.478Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4475 14:07:13.81M 2015-10-06T13:05:08.683Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4469 14:07:14.03M 2015-10-06T13:05:08.888Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4465 14:07:14.23M 2015-10-06T13:05:09.093Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4474 14:07:14.43M 2015-10-06T13:05:09.293Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.711 1503.4464 14:07:14.63M 2015-10-06T13:05:09.493Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4467 14:07:14.83M 2015-10-06T13:05:09.703Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4469 14:07:15.05M 2015-10-06T13:05:09.903Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4481 14:07:15.25M 2015-10-06T13:05:10.108Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4479 14:07:15.45M 2015-10-06T13:05:10.308Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4490 14:07:15.65M 2015-10-06T13:05:10.513Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.712 1503.4500 14:07:15.85M 2015-10-06T13:05:10.753Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4497 14:07:16.06M 2015-10-06T13:05:10.918Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.714 1503.4532 14:07:16.26M 2015-10-06T13:05:11.123Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.596 34.708 1503.4469 14:07:16.46M 2015-10-06T13:05:11.323Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.708 1503.4451 14:07:16.66M 2015-10-06T13:05:11.528Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.597 34.708 1503.4467 14:07:16.86M 2015-10-06T13:05:11.733Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.710 1503.4481 14:07:17.08M 2015-10-06T13:05:11.953Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.709 1503.4479 14:07:17.28M 2015-10-06T13:05:12.138Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4474 14:07:17.49M 2015-10-06T13:05:12.343Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.709 1503.4465 14:07:17.68M 2015-10-06T13:05:12.543Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4468 14:07:17.88M 2015-10-06T13:05:12.743Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.710 1503.4462 14:07:18.09M 2015-10-06T13:05:12.948Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4462 14:07:18.29M 2015-10-06T13:05:13.153Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4460 14:07:18.49M 2015-10-06T13:05:13.358Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4453 14:07:18.69M 2015-10-06T13:05:13.558Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4456 14:07:18.89M 2015-10-06T13:05:13.763Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4467 14:07:19.11M 2015-10-06T13:05:13.958Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.713 1503.4470 14:07:19.31M 2015-10-06T13:05:14.168Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4480 14:07:19.50M 2015-10-06T13:05:14.368Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4487 14:07:19.70M 2015-10-06T13:05:14.568Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4492 14:07:19.90M 2015-10-06T13:05:14.778Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4501 14:07:20.12M 2015-10-06T13:05:14.978Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4503 14:07:20.32M 2015-10-06T13:05:15.194Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4502 14:07:20.52M 2015-10-06T13:05:15.383Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.714 1503.4512 14:07:20.72M 2015-10-06T13:05:15.588Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4507 14:07:20.92M 2015-10-06T13:05:15.788Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4497 14:07:21.14M 2015-10-06T13:05:15.993Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.713 1503.4492 14:07:21.34M 2015-10-06T13:05:16.198Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.601 34.712 1503.4489 14:07:21.53M 2015-10-06T13:05:16.418Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4485 14:07:21.73M 2015-10-06T13:05:16.603Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4490 14:07:21.95M 2015-10-06T13:05:16.808Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4493 14:07:22.15M 2015-10-06T13:05:17.008Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4496 14:07:22.35M 2015-10-06T13:05:17.213Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4481 14:07:22.55M 2015-10-06T13:05:17.418Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4467 14:07:22.75M 2015-10-06T13:05:17.618Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4453 14:07:22.95M 2015-10-06T13:05:17.823Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4452 14:07:23.17M 2015-10-06T13:05:18.023Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4457 14:07:23.37M 2015-10-06T13:05:18.228Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.711 1503.4467 14:07:23.57M 2015-10-06T13:05:18.428Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4469 14:07:23.77M 2015-10-06T13:05:18.633Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.707 1503.4410 14:07:23.96M 2015-10-06T13:05:18.838Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.594 34.707 1503.4407 14:07:24.18M 2015-10-06T13:05:19.038Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4419 14:07:24.38M 2015-10-06T13:05:19.243Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.595 34.708 1503.4420 14:07:24.58M 2015-10-06T13:05:19.448Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4414 14:07:24.78M 2015-10-06T13:05:19.648Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.708 1503.4401 14:07:25.00M 2015-10-06T13:05:19.853Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.594 34.707 1503.4379 14:07:25.20M 2015-10-06T13:05:20.053Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.594 34.708 1503.4364 14:07:25.40M 2015-10-06T13:05:20.258Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.594 34.708 1503.4370 14:07:25.59M 2015-10-06T13:05:20.458Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.595 34.709 1503.4384 14:07:25.79M 2015-10-06T13:05:20.663Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.596 34.710 1503.4388 14:07:26.01M 2015-10-06T13:05:20.883Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.597 34.711 1503.4403 14:07:26.21M 2015-10-06T13:05:21.068Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.597 34.711 1503.4393 14:07:26.43M 2015-10-06T13:05:21.273Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.597 34.712 1503.4397 14:07:26.61M 2015-10-06T13:05:21.478Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.598 34.712 1503.4404 14:07:26.81M 2015-10-06T13:05:21.687Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.599 34.712 1503.4420 14:07:27.03M 2015-10-06T13:05:21.883Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.599 34.712 1503.4426 14:07:27.23M 2015-10-06T13:05:22.083Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.712 1503.4424 14:07:27.43M 2015-10-06T13:05:22.288Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.712 1503.4420 14:07:27.62M 2015-10-06T13:05:22.494Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.712 1503.4420 14:07:27.82M 2015-10-06T13:05:22.693Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.712 1503.4431 14:07:28.04M 2015-10-06T13:05:22.894Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.599 34.712 1503.4435 14:07:28.24M 2015-10-06T13:05:23.099Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4435 14:07:28.44M 2015-10-06T13:05:23.299Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4442 14:07:28.64M 2015-10-06T13:05:23.503Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.709 1503.4436 14:07:28.84M 2015-10-06T13:05:23.708Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.709 1503.4445 14:07:29.06M 2015-10-06T13:05:23.914Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.596 34.709 1503.4456 14:07:29.26M 2015-10-06T13:05:24.113Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.603 34.714 1503.4528 14:07:29.46M 2015-10-06T13:05:24.318Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.603 34.714 1503.4528 14:07:29.65M 2015-10-06T13:05:24.523Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4523 14:07:29.85M 2015-10-06T13:05:24.723Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4519 14:07:30.07M 2015-10-06T13:05:24.928Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4534 14:07:30.27M 2015-10-06T13:05:25.133Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.597 34.709 1503.4465 14:07:30.47M 2015-10-06T13:05:25.349Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4458 14:07:30.67M 2015-10-06T13:05:25.628Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4451 14:07:30.89M 2015-10-06T13:05:25.768Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.705 1503.4447 14:07:31.18M 2015-10-06T13:05:25.968Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.593 34.705 1503.4440 14:07:31.31M 2015-10-06T13:05:26.173Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.593 34.705 1503.4443 14:07:31.51M 2015-10-06T13:05:26.379Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.593 34.705 1503.4432 14:07:31.71M 2015-10-06T13:05:26.579Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.705 1503.4441 14:07:31.91M 2015-10-06T13:05:26.783Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.706 1503.4445 14:07:32.13M 2015-10-06T13:05:26.983Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.594 34.706 1503.4434 14:07:32.33M 2015-10-06T13:05:27.189Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.594 34.706 1503.4425 14:07:32.53M 2015-10-06T13:05:27.389Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.594 34.706 1503.4432 14:07:32.73M 2015-10-06T13:05:27.589Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.594 34.706 1503.4427 14:07:32.92M 2015-10-06T13:05:27.799Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.595 34.707 1503.4431 14:07:33.14M 2015-10-06T13:05:27.999Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4424 14:07:33.34M 2015-10-06T13:05:28.233Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.604 34.716 1503.4521 14:07:33.54M 2015-10-06T13:05:28.619Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.605 34.717 1503.4514 14:07:33.74M 2015-10-06T13:05:28.619Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4530 14:07:34.05M 2015-10-06T13:05:28.824Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.720 1503.4537 14:07:34.17M 2015-10-06T13:05:29.029Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.608 34.720 1503.4539 14:07:34.37M 2015-10-06T13:05:29.229Z|I-OCEAN7-304-XXXX| 26.95 13.960 41.612 34.724 1503.4579 14:07:34.57M 2015-10-06T13:05:29.434Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.612 34.724 1503.4583 14:07:34.77M 2015-10-06T13:05:29.634Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.612 34.724 1503.4586 14:07:34.97M 2015-10-06T13:05:29.854Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.612 34.724 1503.4587 14:07:35.18M 2015-10-06T13:05:30.039Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.613 34.724 1503.4595 14:07:35.40M 2015-10-06T13:05:30.273Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.613 34.724 1503.4596 14:07:35.58M 2015-10-06T13:05:30.473Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.613 34.724 1503.4604 14:07:35.78M 2015-10-06T13:05:30.649Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4623 14:07:36.00M 2015-10-06T13:05:30.854Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4624 14:07:36.20M 2015-10-06T13:05:31.054Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.724 1503.4622 14:07:36.40M 2015-10-06T13:05:31.273Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.723 1503.4612 14:07:36.60M 2015-10-06T13:05:31.464Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.723 1503.4602 14:07:36.80M 2015-10-06T13:05:31.664Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.723 1503.4598 14:07:37.02M 2015-10-06T13:05:31.869Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.611 34.722 1503.4592 14:07:37.21M 2015-10-06T13:05:32.074Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.722 1503.4592 14:07:37.41M 2015-10-06T13:05:32.274Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4585 14:07:37.61M 2015-10-06T13:05:32.474Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4570 14:07:37.81M 2015-10-06T13:05:32.679Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.609 34.721 1503.4557 14:07:38.03M 2015-10-06T13:05:32.879Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4556 14:07:38.23M 2015-10-06T13:05:33.084Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4550 14:07:38.43M 2015-10-06T13:05:33.289Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.711 1503.4456 14:07:38.63M 2015-10-06T13:05:33.494Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.710 1503.4436 14:07:38.83M 2015-10-06T13:05:33.694Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.596 34.709 1503.4437 14:07:39.04M 2015-10-06T13:05:33.899Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.595 34.708 1503.4432 14:07:39.24M 2015-10-06T13:05:34.104Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.594 34.707 1503.4426 14:07:39.44M 2015-10-06T13:05:34.319Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.594 34.706 1503.4427 14:07:39.64M 2015-10-06T13:05:34.509Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.594 34.706 1503.4425 14:07:39.86M 2015-10-06T13:05:34.709Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.594 34.706 1503.4424 14:07:40.06M 2015-10-06T13:05:34.914Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.594 34.707 1503.4435 14:07:40.26M 2015-10-06T13:05:35.114Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.707 1503.4442 14:07:40.46M 2015-10-06T13:05:35.343Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.595 34.707 1503.4447 14:07:40.65M 2015-10-06T13:05:35.524Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.596 34.708 1503.4462 14:07:40.85M 2015-10-06T13:05:35.724Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4547 14:07:41.07M 2015-10-06T13:05:35.929Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.605 34.716 1503.4562 14:07:41.27M 2015-10-06T13:05:36.129Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4573 14:07:41.47M 2015-10-06T13:05:36.334Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4585 14:07:41.67M 2015-10-06T13:05:36.534Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4594 14:07:41.87M 2015-10-06T13:05:36.739Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.609 34.720 1503.4596 14:07:42.09M 2015-10-06T13:05:36.944Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4598 14:07:42.29M 2015-10-06T13:05:37.144Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4591 14:07:42.49M 2015-10-06T13:05:37.349Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.609 34.720 1503.4579 14:07:42.69M 2015-10-06T13:05:37.554Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.608 34.720 1503.4548 14:07:42.89M 2015-10-06T13:05:37.757Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.608 34.720 1503.4537 14:07:43.10M 2015-10-06T13:05:37.956Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.607 34.719 1503.4531 14:07:43.30M 2015-10-06T13:05:38.164Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4521 14:07:43.50M 2015-10-06T13:05:38.364Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.606 34.718 1503.4509 14:07:43.70M 2015-10-06T13:05:38.569Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.605 34.718 1503.4498 14:07:43.90M 2015-10-06T13:05:38.784Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.604 34.717 1503.4486 14:07:44.12M 2015-10-06T13:05:38.974Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.603 34.716 1503.4463 14:07:44.33M 2015-10-06T13:05:39.179Z|I-OCEAN7-304-XXXX| 26.93 13.960 41.601 34.714 1503.4441 14:07:44.52M 2015-10-06T13:05:39.379Z|I-OCEAN7-304-XXXX| 26.90 13.960 41.600 34.713 1503.4427 14:07:44.72M 2015-10-06T13:05:39.584Z|I-OCEAN7-304-XXXX| 26.87 13.960 41.599 34.712 1503.4409 14:07:44.92M 2015-10-06T13:05:39.784Z|I-OCEAN7-304-XXXX| 26.91 13.960 41.602 34.715 1503.4452 14:07:45.14M 2015-10-06T13:05:39.989Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.602 34.715 1503.4463 14:07:45.33M 2015-10-06T13:05:40.189Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.602 34.715 1503.4462 14:07:45.53M 2015-10-06T13:05:40.394Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.603 34.715 1503.4469 14:07:45.73M 2015-10-06T13:05:40.599Z|I-OCEAN7-304-XXXX| 26.94 13.960 41.598 34.711 1503.4418 14:07:45.93M 2015-10-06T13:05:40.799Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.597 34.710 1503.4419 14:07:46.15M 2015-10-06T13:05:41.004Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.710 1503.4425 14:07:46.35M 2015-10-06T13:05:41.209Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4417 14:07:46.55M 2015-10-06T13:05:41.409Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.708 1503.4419 14:07:46.75M 2015-10-06T13:05:41.614Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.595 34.708 1503.4407 14:07:46.94M 2015-10-06T13:05:41.814Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4409 14:07:47.16M 2015-10-06T13:05:42.019Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.594 34.707 1503.4412 14:07:47.36M 2015-10-06T13:05:42.219Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.707 1503.4421 14:07:47.56M 2015-10-06T13:05:42.424Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.595 34.708 1503.4424 14:07:47.76M 2015-10-06T13:05:42.624Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.595 34.708 1503.4426 14:07:47.96M 2015-10-06T13:05:42.834Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4437 14:07:48.18M 2015-10-06T13:05:43.037Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.709 1503.4449 14:07:48.38M 2015-10-06T13:05:43.254Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.710 1503.4456 14:07:48.58M 2015-10-06T13:05:43.439Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.593 34.706 1503.4408 14:07:48.79M 2015-10-06T13:05:43.644Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.592 34.705 1503.4415 14:07:49.98M 2015-10-06T13:05:43.849Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.592 34.704 1503.4418 14:07:49.19M 2015-10-06T13:05:44.049Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.592 34.704 1503.4417 14:07:49.39M 2015-10-06T13:05:44.249Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.592 34.704 1503.4415 14:07:49.59M 2015-10-06T13:05:44.454Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.591 34.703 1503.4408 14:07:49.79M 2015-10-06T13:05:44.659Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.591 34.703 1503.4409 14:07:50.01M 2015-10-06T13:05:44.859Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.590 34.703 1503.4404 14:07:50.21M 2015-10-06T13:05:45.064Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.591 34.703 1503.4407 14:07:50.41M 2015-10-06T13:05:45.269Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.591 34.703 1503.4410 14:07:50.61M 2015-10-06T13:05:45.469Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.592 34.704 1503.4414 14:07:50.81M 2015-10-06T13:05:45.678Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.592 34.704 1503.4418 14:07:51.02M 2015-10-06T13:05:45.874Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.593 34.705 1503.4421 14:07:51.22M 2015-10-06T13:05:46.079Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.593 34.705 1503.4419 14:07:51.42M 2015-10-06T13:05:46.284Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.593 34.706 1503.4410 14:07:51.62M 2015-10-06T13:05:46.484Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.594 34.706 1503.4415 14:07:51.82M 2015-10-06T13:05:46.689Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.706 1503.4412 14:07:52.04M 2015-10-06T13:05:46.889Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.593 34.706 1503.4406 14:07:52.24M 2015-10-06T13:05:47.094Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.593 34.706 1503.4403 14:07:52.44M 2015-10-06T13:05:47.295Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.706 1503.4399 14:07:52.63M 2015-10-06T13:05:47.499Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.706 1503.4399 14:07:52.83M 2015-10-06T13:05:47.720Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.706 1503.4398 14:07:53.05M 2015-10-06T13:05:47.905Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.706 1503.4399 14:07:53.27M 2015-10-06T13:05:48.109Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.707 1503.4398 14:07:53.45M 2015-10-06T13:05:48.318Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.594 34.707 1503.4397 14:07:53.65M 2015-10-06T13:05:48.516Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.708 1503.4393 14:07:53.85M 2015-10-06T13:05:48.719Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.708 1503.4396 14:07:54.07M 2015-10-06T13:05:48.920Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.708 1503.4396 14:07:54.27M 2015-10-06T13:05:49.125Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.595 34.708 1503.4395 14:07:54.47M 2015-10-06T13:05:49.330Z|I-OCEAN7-304-XXXX| 26.92 13.961 41.595 34.708 1503.4386 14:07:54.67M 2015-10-06T13:05:49.530Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.708 1503.4386 14:07:54.86M 2015-10-06T13:05:49.735Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.595 34.708 1503.4386 14:07:55.08M 2015-10-06T13:05:49.953Z|I-OCEAN7-304-XXXX| 26.90 13.961 41.596 34.709 1503.4390 14:07:55.28M 2015-10-06T13:05:50.139Z|I-OCEAN7-304-XXXX| 26.94 13.961 41.596 34.708 1503.4401 14:07:55.48M 2015-10-06T13:05:50.345Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.596 34.709 1503.4399 14:07:55.68M 2015-10-06T13:05:50.545Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.596 34.708 1503.4399 14:07:55.88M 2015-10-06T13:05:50.750Z|I-OCEAN7-304-XXXX| 26.93 13.961 41.595 34.708 1503.4398 14:07:56.10M 2015-10-06T13:05:50.955Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.595 34.708 1503.4408 14:07:56.30M 2015-10-06T13:05:51.155Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4423 14:07:56.50M 2015-10-06T13:05:51.360Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.595 34.707 1503.4419 14:07:56.70M 2015-10-06T13:05:51.560Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.595 34.707 1503.4420 14:07:56.89M 2015-10-06T13:05:51.765Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.595 34.707 1503.4427 14:07:57.11M 2015-10-06T13:05:51.970Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.595 34.708 1503.4437 14:07:57.31M 2015-10-06T13:05:52.185Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.708 1503.4446 14:07:57.51M 2015-10-06T13:05:52.375Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.709 1503.4469 14:07:57.73M 2015-10-06T13:05:52.575Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.709 1503.4484 14:07:57.91M 2015-10-06T13:05:52.780Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4482 14:07:58.13M 2015-10-06T13:05:52.985Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4476 14:07:58.33M 2015-10-06T13:05:53.185Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4478 14:07:58.53M 2015-10-06T13:05:53.390Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.599 34.711 1503.4491 14:07:58.73M 2015-10-06T13:05:53.594Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.600 34.712 1503.4508 14:07:58.92M 2015-10-06T13:05:53.797Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.601 34.713 1503.4519 14:07:59.14M 2015-10-06T13:05:54.000Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.602 34.714 1503.4529 14:07:59.34M 2015-10-06T13:05:54.205Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.714 1503.4529 14:07:59.54M 2015-10-06T13:05:54.405Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.603 34.714 1503.4540 14:07:59.74M 2015-10-06T13:05:54.605Z|I-OCEAN7-304-XXXX| 27.23 13.965 41.603 34.711 1503.4624 14:07:59.94M 2015-10-06T13:05:54.810Z|I-OCEAN7-304-XXXX| 27.22 13.966 41.603 34.711 1503.4631 14:08:00.16M 2015-10-06T13:05:55.010Z|I-OCEAN7-304-XXXX| 27.18 13.966 41.603 34.711 1503.4622 14:08:00.36M 2015-10-06T13:05:55.215Z|I-OCEAN7-304-XXXX| 27.18 13.965 41.603 34.711 1503.4619 14:08:00.55M 2015-10-06T13:05:55.420Z|I-OCEAN7-304-XXXX| 27.18 13.965 41.602 34.711 1503.4608 14:08:00.75M 2015-10-06T13:05:55.620Z|I-OCEAN7-304-XXXX| 27.18 13.965 41.602 34.711 1503.4602 14:08:00.95M 2015-10-06T13:05:55.825Z|I-OCEAN7-304-XXXX| 27.18 13.965 41.602 34.711 1503.4594 14:08:01.17M 2015-10-06T13:05:56.030Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.604 34.713 1503.4606 14:08:01.37M 2015-10-06T13:05:56.230Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.605 34.714 1503.4606 14:08:01.57M 2015-10-06T13:05:56.436Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.606 34.715 1503.4600 14:08:01.77M 2015-10-06T13:05:56.655Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.606 34.716 1503.4602 14:08:01.97M 2015-10-06T13:05:56.840Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4589 14:08:02.20M 2015-10-06T13:05:57.040Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.607 34.717 1503.4570 14:08:02.39M 2015-10-06T13:05:57.245Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.607 34.718 1503.4556 14:08:02.58M 2015-10-06T13:05:57.450Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4547 14:08:02.79M 2015-10-06T13:05:57.650Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.720 1503.4536 14:08:03.00M 2015-10-06T13:05:57.855Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.608 34.720 1503.4530 14:08:03.20M 2015-10-06T13:05:58.060Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.608 34.720 1503.4528 14:08:03.40M 2015-10-06T13:05:58.260Z|I-OCEAN7-304-XXXX| 26.92 13.960 41.608 34.720 1503.4523 14:08:03.60M 2015-10-06T13:05:58.465Z|I-OCEAN7-304-XXXX| 26.93 13.958 41.608 34.722 1503.4486 14:08:03.80M 2015-10-06T13:05:58.665Z|I-OCEAN7-304-XXXX| 26.97 13.958 41.608 34.723 1503.4491 14:08:04.02M 2015-10-06T13:05:58.865Z|I-OCEAN7-304-XXXX| 26.97 13.958 41.609 34.723 1503.4487 14:08:04.22M 2015-10-06T13:05:59.076Z|I-OCEAN7-304-XXXX| 26.97 13.958 41.609 34.723 1503.4492 14:08:04.41M 2015-10-06T13:05:59.280Z|I-OCEAN7-304-XXXX| 26.94 13.958 41.580 34.696 1503.4174 14:08:04.62M 2015-10-06T13:05:59.476Z|I-OCEAN7-304-XXXX| 26.91 13.958 41.580 34.696 1503.4172 14:08:04.82M 2015-10-06T13:05:59.685Z|I-OCEAN7-304-XXXX| 26.96 13.959 41.587 34.702 1503.4258 14:08:05.03M 2015-10-06T13:05:59.885Z|I-OCEAN7-304-XXXX| 26.99 13.958 41.599 34.714 1503.4387 14:08:05.23M