2015-10-06T13:04:00.060Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4487 14:06:05.40M 2015-10-06T13:04:00.265Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4482 14:06:05.60M 2015-10-06T13:04:00.485Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.714 1503.4480 14:06:05.80M 2015-10-06T13:04:00.670Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4465 14:06:06.04M 2015-10-06T13:04:00.875Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.715 1503.4464 14:06:06.22M 2015-10-06T13:04:01.075Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4469 14:06:06.42M 2015-10-06T13:04:01.280Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4464 14:06:06.62M 2015-10-06T13:04:01.485Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4467 14:06:06.81M 2015-10-06T13:04:01.685Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.714 1503.4481 14:06:07.03M 2015-10-06T13:04:01.913Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4489 14:06:07.23M 2015-10-06T13:04:02.090Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.602 34.713 1503.4495 14:06:07.43M 2015-10-06T13:04:02.295Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.714 1503.4510 14:06:07.63M 2015-10-06T13:04:02.500Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4520 14:06:07.83M 2015-10-06T13:04:02.700Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.714 1503.4520 14:06:08.05M 2015-10-06T13:04:02.905Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.714 1503.4518 14:06:08.25M 2015-10-06T13:04:03.105Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4517 14:06:08.45M 2015-10-06T13:04:03.310Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4504 14:06:08.64M 2015-10-06T13:04:03.516Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.713 1503.4547 14:06:08.84M 2015-10-06T13:04:03.715Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.603 34.714 1503.4547 14:06:09.06M 2015-10-06T13:04:03.920Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.710 1503.4507 14:06:09.26M 2015-10-06T13:04:04.125Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.710 1503.4506 14:06:09.46M 2015-10-06T13:04:04.325Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.710 1503.4514 14:06:09.66M 2015-10-06T13:04:04.530Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4541 14:06:09.86M 2015-10-06T13:04:04.735Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4542 14:06:10.08M 2015-10-06T13:04:04.950Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4556 14:06:10.28M 2015-10-06T13:04:05.140Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4559 14:06:10.49M 2015-10-06T13:04:05.340Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.604 34.714 1503.4564 14:06:10.67M 2015-10-06T13:04:05.545Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.604 34.715 1503.4573 14:06:10.87M 2015-10-06T13:04:05.750Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.605 34.715 1503.4579 14:06:11.09M 2015-10-06T13:04:05.950Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.716 1503.4573 14:06:11.29M 2015-10-06T13:04:06.159Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4556 14:06:11.49M 2015-10-06T13:04:06.355Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4545 14:06:11.69M 2015-10-06T13:04:06.557Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4534 14:06:11.89M 2015-10-06T13:04:06.760Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4529 14:06:12.10M 2015-10-06T13:04:06.965Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4519 14:06:12.31M 2015-10-06T13:04:07.170Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4502 14:06:12.51M 2015-10-06T13:04:07.370Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4485 14:06:12.71M 2015-10-06T13:04:07.575Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4468 14:06:12.90M 2015-10-06T13:04:07.775Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4470 14:06:13.12M 2015-10-06T13:04:07.980Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4470 14:06:13.32M 2015-10-06T13:04:08.180Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.710 1503.4463 14:06:13.52M 2015-10-06T13:04:08.385Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.598 34.710 1503.4451 14:06:13.72M 2015-10-06T13:04:08.585Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4432 14:06:13.92M 2015-10-06T13:04:08.790Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.708 1503.4414 14:06:14.13M 2015-10-06T13:04:08.995Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.594 34.707 1503.4414 14:06:14.33M 2015-10-06T13:04:09.197Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4464 14:06:14.54M 2015-10-06T13:04:09.420Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.599 34.711 1503.4469 14:06:14.73M 2015-10-06T13:04:09.600Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4474 14:06:14.95M 2015-10-06T13:04:09.805Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4484 14:06:15.15M 2015-10-06T13:04:10.010Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4486 14:06:15.35M 2015-10-06T13:04:10.210Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4502 14:06:15.55M 2015-10-06T13:04:10.415Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4508 14:06:15.75M 2015-10-06T13:04:10.620Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4519 14:06:15.95M 2015-10-06T13:04:10.825Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4517 14:06:16.17M 2015-10-06T13:04:11.033Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.580 34.693 1503.4263 14:06:16.37M 2015-10-06T13:04:11.233Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.580 34.693 1503.4260 14:06:16.56M 2015-10-06T13:04:11.430Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.580 34.694 1503.4259 14:06:16.76M 2015-10-06T13:04:11.636Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.581 34.695 1503.4260 14:06:16.96M 2015-10-06T13:04:11.840Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.593 34.706 1503.4392 14:06:17.18M 2015-10-06T13:04:12.040Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4562 14:06:17.38M 2015-10-06T13:04:12.245Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4548 14:06:17.58M 2015-10-06T13:04:12.445Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4547 14:06:17.78M 2015-10-06T13:04:12.650Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.718 1503.4534 14:06:18.00M 2015-10-06T13:04:12.851Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4529 14:06:18.20M 2015-10-06T13:04:13.055Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4534 14:06:18.39M 2015-10-06T13:04:13.260Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.718 1503.4532 14:06:18.59M 2015-10-06T13:04:13.461Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4539 14:06:18.79M 2015-10-06T13:04:13.665Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4539 14:06:19.01M 2015-10-06T13:04:13.885Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4551 14:06:19.21M 2015-10-06T13:04:14.073Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4557 14:06:19.43M 2015-10-06T13:04:14.275Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4557 14:06:19.61M 2015-10-06T13:04:14.477Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4556 14:06:19.81M 2015-10-06T13:04:14.680Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.718 1503.4559 14:06:20.03M 2015-10-06T13:04:14.880Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4565 14:06:20.23M 2015-10-06T13:04:15.085Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4564 14:06:20.42M 2015-10-06T13:04:15.285Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.721 1503.4565 14:06:20.62M 2015-10-06T13:04:15.495Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.610 34.721 1503.4574 14:06:20.82M 2015-10-06T13:04:15.695Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4539 14:06:21.04M 2015-10-06T13:04:15.900Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4542 14:06:21.24M 2015-10-06T13:04:16.100Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4552 14:06:21.44M 2015-10-06T13:04:16.305Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4513 14:06:21.64M 2015-10-06T13:04:16.505Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4503 14:06:21.84M 2015-10-06T13:04:16.710Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.609 34.722 1503.4564 14:06:22.06M 2015-10-06T13:04:16.910Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.610 34.722 1503.4564 14:06:22.26M 2015-10-06T13:04:17.121Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.610 34.722 1503.4562 14:06:22.45M 2015-10-06T13:04:17.321Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.609 34.722 1503.4559 14:06:22.65M 2015-10-06T13:04:17.521Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.612 34.724 1503.4589 14:06:22.85M 2015-10-06T13:04:17.726Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.608 34.720 1503.4536 14:06:23.07M 2015-10-06T13:04:17.931Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.607 34.720 1503.4535 14:06:23.27M 2015-10-06T13:04:18.131Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.607 34.719 1503.4525 14:06:23.47M 2015-10-06T13:04:18.351Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.719 1503.4528 14:06:23.67M 2015-10-06T13:04:18.541Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.718 1503.4521 14:06:23.88M 2015-10-06T13:04:18.741Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4523 14:06:24.09M 2015-10-06T13:04:18.941Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4510 14:06:24.29M 2015-10-06T13:04:19.146Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.603 34.715 1503.4487 14:06:24.48M 2015-10-06T13:04:19.351Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.602 34.715 1503.4479 14:06:24.68M 2015-10-06T13:04:19.551Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4489 14:06:24.88M 2015-10-06T13:04:19.759Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4484 14:06:25.10M 2015-10-06T13:04:19.961Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.602 34.715 1503.4479 14:06:25.30M 2015-10-06T13:04:20.161Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.602 34.715 1503.4475 14:06:25.50M 2015-10-06T13:04:20.366Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4471 14:06:25.70M 2015-10-06T13:04:20.566Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4473 14:06:25.90M 2015-10-06T13:04:20.771Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4480 14:06:26.12M 2015-10-06T13:04:20.976Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4481 14:06:26.31M 2015-10-06T13:04:21.176Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.714 1503.4479 14:06:26.51M 2015-10-06T13:04:21.381Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4478 14:06:26.71M 2015-10-06T13:04:21.586Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.714 1503.4486 14:06:26.91M 2015-10-06T13:04:21.793Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.594 34.707 1503.4407 14:06:27.13M 2015-10-06T13:04:21.991Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.595 34.708 1503.4396 14:06:27.33M 2015-10-06T13:04:22.191Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.709 1503.4395 14:06:27.53M 2015-10-06T13:04:22.397Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.596 34.709 1503.4393 14:06:27.73M 2015-10-06T13:04:22.601Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.596 34.710 1503.4406 14:06:27.93M 2015-10-06T13:04:22.816Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.596 34.710 1503.4407 14:06:28.15M 2015-10-06T13:04:23.001Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.597 34.711 1503.4415 14:06:28.36M 2015-10-06T13:04:23.206Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.597 34.711 1503.4412 14:06:28.54M 2015-10-06T13:04:23.411Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.597 34.711 1503.4406 14:06:28.74M 2015-10-06T13:04:23.611Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.711 1503.4412 14:06:28.94M 2015-10-06T13:04:23.816Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.598 34.711 1503.4425 14:06:29.16M 2015-10-06T13:04:24.016Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.599 34.713 1503.4442 14:06:29.36M 2015-10-06T13:04:24.221Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.714 1503.4458 14:06:29.56M 2015-10-06T13:04:24.421Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.602 34.715 1503.4473 14:06:29.76M 2015-10-06T13:04:24.631Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4478 14:06:29.95M 2015-10-06T13:04:24.831Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4481 14:06:30.18M 2015-10-06T13:04:25.031Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4479 14:06:30.37M 2015-10-06T13:04:25.236Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4480 14:06:30.57M 2015-10-06T13:04:25.441Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4484 14:06:30.77M 2015-10-06T13:04:25.641Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.714 1503.4484 14:06:30.97M 2015-10-06T13:04:25.846Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.714 1503.4485 14:06:31.19M 2015-10-06T13:04:26.046Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4486 14:06:31.39M 2015-10-06T13:04:26.256Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.601 34.713 1503.4487 14:06:31.59M 2015-10-06T13:04:26.456Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4493 14:06:31.79M 2015-10-06T13:04:26.661Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4490 14:06:32.01M 2015-10-06T13:04:26.861Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4485 14:06:32.21M 2015-10-06T13:04:27.066Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4476 14:06:32.40M 2015-10-06T13:04:27.286Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4462 14:06:32.60M 2015-10-06T13:04:27.471Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.710 1503.4457 14:06:32.82M 2015-10-06T13:04:27.671Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4462 14:06:33.02M 2015-10-06T13:04:27.876Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4470 14:06:33.22M 2015-10-06T13:04:28.081Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.712 1503.4479 14:06:33.42M 2015-10-06T13:04:28.281Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4489 14:06:33.62M 2015-10-06T13:04:28.481Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4492 14:06:33.82M 2015-10-06T13:04:28.691Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4491 14:06:34.03M 2015-10-06T13:04:28.891Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4496 14:06:34.23M 2015-10-06T13:04:29.096Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4501 14:06:34.43M 2015-10-06T13:04:29.301Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4507 14:06:34.63M 2015-10-06T13:04:29.501Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.600 34.712 1503.4467 14:06:34.83M 2015-10-06T13:04:29.706Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4465 14:06:35.05M 2015-10-06T13:04:29.906Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.599 34.712 1503.4453 14:06:35.25M 2015-10-06T13:04:30.111Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4441 14:06:35.45M 2015-10-06T13:04:30.311Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4442 14:06:35.65M 2015-10-06T13:04:30.516Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.598 34.711 1503.4446 14:06:35.84M 2015-10-06T13:04:30.721Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4445 14:06:36.07M 2015-10-06T13:04:30.921Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4443 14:06:36.26M 2015-10-06T13:04:31.126Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4454 14:06:36.46M 2015-10-06T13:04:31.354Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4463 14:06:36.66M 2015-10-06T13:04:31.531Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.714 1503.4486 14:06:36.86M 2015-10-06T13:04:31.751Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4512 14:06:37.08M 2015-10-06T13:04:31.936Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4526 14:06:37.30M 2015-10-06T13:04:32.141Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4528 14:06:37.48M 2015-10-06T13:04:32.346Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4506 14:06:37.68M 2015-10-06T13:04:32.546Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4501 14:06:37.88M 2015-10-06T13:04:32.751Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4493 14:06:38.10M 2015-10-06T13:04:32.951Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4478 14:06:38.29M 2015-10-06T13:04:33.160Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4465 14:06:38.49M 2015-10-06T13:04:33.368Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4454 14:06:38.69M 2015-10-06T13:04:33.561Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.709 1503.4436 14:06:38.89M 2015-10-06T13:04:33.766Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.709 1503.4432 14:06:39.11M 2015-10-06T13:04:33.966Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4438 14:06:39.31M 2015-10-06T13:04:34.171Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4440 14:06:39.51M 2015-10-06T13:04:34.376Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.710 1503.4440 14:06:39.71M 2015-10-06T13:04:34.576Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4448 14:06:39.91M 2015-10-06T13:04:34.781Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4453 14:06:40.12M 2015-10-06T13:04:34.981Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4459 14:06:40.32M 2015-10-06T13:04:35.193Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4468 14:06:40.52M 2015-10-06T13:04:35.386Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4484 14:06:40.72M 2015-10-06T13:04:35.591Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4501 14:06:40.92M 2015-10-06T13:04:35.797Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4496 14:06:41.14M 2015-10-06T13:04:35.996Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4501 14:06:41.34M 2015-10-06T13:04:36.216Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4500 14:06:41.54M 2015-10-06T13:04:36.406Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4504 14:06:41.75M 2015-10-06T13:04:36.606Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4510 14:06:41.94M 2015-10-06T13:04:36.811Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4510 14:06:42.15M 2015-10-06T13:04:37.011Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4501 14:06:42.35M 2015-10-06T13:04:37.216Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4490 14:06:42.55M 2015-10-06T13:04:37.421Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4487 14:06:42.75M 2015-10-06T13:04:37.626Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4484 14:06:42.95M 2015-10-06T13:04:37.827Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.601 34.715 1503.4438 14:06:43.17M 2015-10-06T13:04:38.033Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.716 1503.4446 14:06:43.37M 2015-10-06T13:04:38.232Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4456 14:06:43.57M 2015-10-06T13:04:38.432Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4456 14:06:43.77M 2015-10-06T13:04:38.637Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4464 14:06:43.97M 2015-10-06T13:04:38.837Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.602 34.716 1503.4469 14:06:44.18M 2015-10-06T13:04:39.042Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4487 14:06:44.38M 2015-10-06T13:04:39.247Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.716 1503.4497 14:06:44.58M 2015-10-06T13:04:39.451Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.716 1503.4501 14:06:44.78M 2015-10-06T13:04:39.651Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4518 14:06:45.00M 2015-10-06T13:04:39.857Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4519 14:06:45.20M 2015-10-06T13:04:40.057Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4526 14:06:45.40M 2015-10-06T13:04:40.261Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4534 14:06:45.60M 2015-10-06T13:04:40.461Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4529 14:06:45.80M 2015-10-06T13:04:40.687Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4519 14:06:46.01M 2015-10-06T13:04:40.872Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.601 34.712 1503.4523 14:06:46.23M 2015-10-06T13:04:41.077Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4521 14:06:46.41M 2015-10-06T13:04:41.272Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4514 14:06:46.61M 2015-10-06T13:04:41.482Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.711 1503.4517 14:06:46.81M 2015-10-06T13:04:41.682Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.600 34.711 1503.4514 14:06:47.03M 2015-10-06T13:04:41.914Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4510 14:06:47.23M 2015-10-06T13:04:42.087Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.600 34.711 1503.4503 14:06:47.43M 2015-10-06T13:04:42.292Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.600 34.711 1503.4498 14:06:47.63M 2015-10-06T13:04:42.497Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.710 1503.4492 14:06:47.82M 2015-10-06T13:04:42.697Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4513 14:06:48.05M 2015-10-06T13:04:42.902Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4502 14:06:48.24M 2015-10-06T13:04:43.107Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.712 1503.4493 14:06:48.44M 2015-10-06T13:04:43.307Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4551 14:06:48.64M 2015-10-06T13:04:43.507Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4547 14:06:48.84M 2015-10-06T13:04:43.712Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4554 14:06:49.06M 2015-10-06T13:04:43.917Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4535 14:06:49.26M 2015-10-06T13:04:44.121Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4518 14:06:49.46M 2015-10-06T13:04:44.322Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.604 34.716 1503.4501 14:06:49.66M 2015-10-06T13:04:44.553Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.716 1503.4500 14:06:49.86M 2015-10-06T13:04:44.753Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4497 14:06:50.07M 2015-10-06T13:04:44.932Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4496 14:06:50.27M 2015-10-06T13:04:45.152Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4485 14:06:50.47M 2015-10-06T13:04:45.337Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4486 14:06:50.69M 2015-10-06T13:04:45.542Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4482 14:06:50.87M 2015-10-06T13:04:45.742Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4474 14:06:51.09M 2015-10-06T13:04:45.947Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.712 1503.4469 14:06:51.29M 2015-10-06T13:04:46.152Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4469 14:06:51.49M 2015-10-06T13:04:46.352Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4470 14:06:51.69M 2015-10-06T13:04:46.552Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.712 1503.4460 14:06:51.89M 2015-10-06T13:04:46.794Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.712 1503.4459 14:06:52.10M 2015-10-06T13:04:46.962Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.712 1503.4460 14:06:52.30M 2015-10-06T13:04:47.162Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4469 14:06:52.50M 2015-10-06T13:04:47.367Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4532 14:06:52.70M 2015-10-06T13:04:47.572Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.717 1503.4542 14:06:52.90M 2015-10-06T13:04:47.777Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4546 14:06:53.12M 2015-10-06T13:04:47.977Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4543 14:06:53.32M 2015-10-06T13:04:48.182Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4542 14:06:53.52M 2015-10-06T13:04:48.382Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4563 14:06:53.72M 2015-10-06T13:04:48.587Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4558 14:06:53.92M 2015-10-06T13:04:48.787Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4550 14:06:54.14M 2015-10-06T13:04:48.992Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4532 14:06:54.33M 2015-10-06T13:04:49.197Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4526 14:06:54.53M 2015-10-06T13:04:49.398Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.717 1503.4518 14:06:54.73M 2015-10-06T13:04:49.622Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4528 14:06:54.93M 2015-10-06T13:04:49.802Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4542 14:06:55.17M 2015-10-06T13:04:50.007Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4552 14:06:55.35M 2015-10-06T13:04:50.212Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.597 34.708 1503.4471 14:06:55.55M 2015-10-06T13:04:50.412Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.597 34.708 1503.4473 14:06:55.75M 2015-10-06T13:04:50.633Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.596 34.707 1503.4474 14:06:55.94M 2015-10-06T13:04:50.822Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.596 34.707 1503.4469 14:06:56.16M 2015-10-06T13:04:51.022Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.596 34.707 1503.4462 14:06:56.36M 2015-10-06T13:04:51.222Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4463 14:06:56.56M 2015-10-06T13:04:51.427Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.709 1503.4470 14:06:56.76M 2015-10-06T13:04:51.632Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4487 14:06:56.96M 2015-10-06T13:04:51.837Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4495 14:06:57.18M 2015-10-06T13:04:52.038Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4515 14:06:57.38M 2015-10-06T13:04:52.242Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4515 14:06:57.58M 2015-10-06T13:04:52.442Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4504 14:06:57.78M 2015-10-06T13:04:52.647Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4495 14:06:58.00M 2015-10-06T13:04:52.852Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.598 34.711 1503.4440 14:06:58.20M 2015-10-06T13:04:53.052Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.603 34.715 1503.4482 14:06:58.40M 2015-10-06T13:04:53.252Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.716 1503.4492 14:06:58.59M 2015-10-06T13:04:53.462Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.604 34.717 1503.4501 14:06:58.79M 2015-10-06T13:04:53.662Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4508 14:06:59.01M 2015-10-06T13:04:53.862Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4512 14:06:59.21M 2015-10-06T13:04:54.087Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4513 14:06:59.41M 2015-10-06T13:04:54.272Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.607 34.720 1503.4535 14:06:59.62M 2015-10-06T13:04:54.472Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.607 34.720 1503.4534 14:06:59.81M 2015-10-06T13:04:54.678Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.607 34.719 1503.4520 14:07:00.02M 2015-10-06T13:04:54.877Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.606 34.718 1503.4503 14:07:00.23M 2015-10-06T13:04:55.082Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.605 34.718 1503.4507 14:07:00.42M 2015-10-06T13:04:55.287Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.606 34.718 1503.4513 14:07:00.62M 2015-10-06T13:04:55.487Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.606 34.718 1503.4529 14:07:00.82M 2015-10-06T13:04:55.692Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.607 34.719 1503.4536 14:07:01.04M 2015-10-06T13:04:55.892Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4531 14:07:01.24M 2015-10-06T13:04:56.097Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.718 1503.4536 14:07:01.44M 2015-10-06T13:04:56.297Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4545 14:07:01.64M 2015-10-06T13:04:56.502Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4543 14:07:01.83M 2015-10-06T13:04:56.707Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.605 34.716 1503.4550 14:07:02.05M 2015-10-06T13:04:56.914Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4562 14:07:02.25M 2015-10-06T13:04:57.112Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.605 34.716 1503.4567 14:07:02.45M 2015-10-06T13:04:57.317Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.716 1503.4569 14:07:02.65M 2015-10-06T13:04:57.517Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.712 1503.4524 14:07:02.85M 2015-10-06T13:04:57.722Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4509 14:07:03.07M 2015-10-06T13:04:57.927Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4502 14:07:03.27M 2015-10-06T13:04:58.127Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.709 1503.4485 14:07:03.47M 2015-10-06T13:04:58.332Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.596 34.707 1503.4464 14:07:03.67M 2015-10-06T13:04:58.552Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.595 34.707 1503.4453 14:07:03.86M 2015-10-06T13:04:58.737Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4565 14:07:04.10M 2015-10-06T13:04:58.942Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.717 1503.4570 14:07:04.28M 2015-10-06T13:04:59.142Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.717 1503.4569 14:07:04.48M 2015-10-06T13:04:59.347Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.718 1503.4568 14:07:04.68M 2015-10-06T13:04:59.547Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.718 1503.4568 14:07:04.88M 2015-10-06T13:04:59.752Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4565 14:07:05.10M 2015-10-06T13:04:59.952Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4570 14:07:05.30M