2015-10-06T13:03:00.167Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4446 14:05:05.50M 2015-10-06T13:03:00.372Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4447 14:05:05.70M 2015-10-06T13:03:00.572Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.710 1503.4438 14:05:05.90M 2015-10-06T13:03:00.777Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4431 14:05:06.12M 2015-10-06T13:03:00.982Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4424 14:05:06.32M 2015-10-06T13:03:01.187Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.708 1503.4418 14:05:06.52M 2015-10-06T13:03:01.393Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.707 1503.4423 14:05:06.72M 2015-10-06T13:03:01.593Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4487 14:05:06.92M 2015-10-06T13:03:01.793Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4502 14:05:07.13M 2015-10-06T13:03:01.997Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4447 14:05:07.33M 2015-10-06T13:03:02.197Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.593 34.704 1503.4445 14:05:07.53M 2015-10-06T13:03:02.422Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.594 34.705 1503.4457 14:05:07.73M 2015-10-06T13:03:02.602Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.593 34.704 1503.4446 14:05:07.95M 2015-10-06T13:03:02.807Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.591 34.702 1503.4429 14:05:08.15M 2015-10-06T13:03:03.012Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.589 34.700 1503.4412 14:05:08.35M 2015-10-06T13:03:03.212Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.587 34.699 1503.4390 14:05:08.55M 2015-10-06T13:03:03.417Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.587 34.698 1503.4392 14:05:08.75M 2015-10-06T13:03:03.617Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.587 34.698 1503.4388 14:05:08.94M 2015-10-06T13:03:03.823Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.588 34.699 1503.4397 14:05:09.16M 2015-10-06T13:03:04.032Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.588 34.699 1503.4401 14:05:09.36M 2015-10-06T13:03:04.227Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.589 34.700 1503.4407 14:05:09.56M 2015-10-06T13:03:04.432Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.590 34.701 1503.4409 14:05:09.76M 2015-10-06T13:03:04.632Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.706 1503.4448 14:05:09.96M 2015-10-06T13:03:04.837Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4453 14:05:10.18M 2015-10-06T13:03:05.042Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4442 14:05:10.38M 2015-10-06T13:03:05.242Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.708 1503.4437 14:05:10.58M 2015-10-06T13:03:05.447Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.709 1503.4434 14:05:10.77M 2015-10-06T13:03:05.652Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4449 14:05:11.00M 2015-10-06T13:03:05.852Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.710 1503.4463 14:05:11.19M 2015-10-06T13:03:06.057Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.710 1503.4465 14:05:11.39M 2015-10-06T13:03:06.262Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.709 1503.4465 14:05:11.59M 2015-10-06T13:03:06.463Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.597 34.709 1503.4458 14:05:11.79M 2015-10-06T13:03:06.667Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4449 14:05:12.01M 2015-10-06T13:03:06.883Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4443 14:05:12.21M 2015-10-06T13:03:07.067Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4438 14:05:12.42M 2015-10-06T13:03:07.272Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4438 14:05:12.60M 2015-10-06T13:03:07.478Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4434 14:05:12.81M 2015-10-06T13:03:07.713Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.707 1503.4438 14:05:13.02M 2015-10-06T13:03:07.883Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4438 14:05:13.22M 2015-10-06T13:03:08.088Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.595 34.708 1503.4406 14:05:13.42M 2015-10-06T13:03:08.288Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.709 1503.4406 14:05:13.62M 2015-10-06T13:03:08.493Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.595 34.709 1503.4397 14:05:13.82M 2015-10-06T13:03:08.698Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.594 34.708 1503.4385 14:05:14.04M 2015-10-06T13:03:08.898Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.594 34.707 1503.4385 14:05:14.24M 2015-10-06T13:03:09.103Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.594 34.708 1503.4396 14:05:14.44M 2015-10-06T13:03:09.303Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.708 1503.4395 14:05:14.64M 2015-10-06T13:03:09.513Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.595 34.709 1503.4391 14:05:14.83M 2015-10-06T13:03:09.713Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.589 34.704 1503.4321 14:05:15.06M 2015-10-06T13:03:09.913Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.589 34.703 1503.4321 14:05:15.25M 2015-10-06T13:03:10.118Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.589 34.703 1503.4324 14:05:15.45M 2015-10-06T13:03:10.323Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.588 34.702 1503.4327 14:05:15.65M 2015-10-06T13:03:10.523Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.588 34.702 1503.4330 14:05:15.85M 2015-10-06T13:03:10.728Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.588 34.701 1503.4331 14:05:16.07M 2015-10-06T13:03:10.928Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.586 34.700 1503.4319 14:05:16.27M 2015-10-06T13:03:11.133Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.586 34.699 1503.4314 14:05:16.46M 2015-10-06T13:03:11.353Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.586 34.698 1503.4375 14:05:16.67M 2015-10-06T13:03:11.538Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.588 34.699 1503.4387 14:05:16.88M 2015-10-06T13:03:11.743Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.588 34.699 1503.4385 14:05:17.08M 2015-10-06T13:03:11.943Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.589 34.700 1503.4391 14:05:17.28M 2015-10-06T13:03:12.148Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.600 34.710 1503.4509 14:05:17.48M 2015-10-06T13:03:12.353Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.711 1503.4519 14:05:17.68M 2015-10-06T13:03:12.553Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.712 1503.4528 14:05:17.88M 2015-10-06T13:03:12.758Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.602 34.713 1503.4541 14:05:18.10M 2015-10-06T13:03:12.993Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.596 34.707 1503.4462 14:05:18.30M 2015-10-06T13:03:13.163Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.596 34.707 1503.4460 14:05:18.50M 2015-10-06T13:03:13.368Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.596 34.707 1503.4452 14:05:18.70M 2015-10-06T13:03:13.568Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4454 14:05:18.90M 2015-10-06T13:03:13.773Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4452 14:05:19.11M 2015-10-06T13:03:13.973Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.709 1503.4454 14:05:19.31M 2015-10-06T13:03:14.178Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4456 14:05:19.51M 2015-10-06T13:03:14.383Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4449 14:05:19.71M 2015-10-06T13:03:14.583Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.710 1503.4452 14:05:19.91M 2015-10-06T13:03:14.783Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.709 1503.4457 14:05:20.13M 2015-10-06T13:03:14.988Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4464 14:05:20.33M 2015-10-06T13:03:15.193Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.708 1503.4462 14:05:20.53M 2015-10-06T13:03:15.398Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.707 1503.4453 14:05:20.72M 2015-10-06T13:03:15.598Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4446 14:05:20.93M 2015-10-06T13:03:15.818Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.707 1503.4448 14:05:21.15M 2015-10-06T13:03:16.008Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.707 1503.4447 14:05:21.36M 2015-10-06T13:03:16.208Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4429 14:05:21.54M 2015-10-06T13:03:16.413Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.709 1503.4475 14:05:21.74M 2015-10-06T13:03:16.613Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4486 14:05:21.94M 2015-10-06T13:03:16.829Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4496 14:05:22.16M 2015-10-06T13:03:17.023Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.712 1503.4502 14:05:22.36M 2015-10-06T13:03:17.223Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4491 14:05:22.56M 2015-10-06T13:03:17.434Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.713 1503.4506 14:05:22.76M 2015-10-06T13:03:17.628Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4498 14:05:22.95M 2015-10-06T13:03:17.838Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4425 14:05:23.17M 2015-10-06T13:03:18.033Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.710 1503.4446 14:05:23.38M 2015-10-06T13:03:18.238Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4453 14:05:23.57M 2015-10-06T13:03:18.473Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4459 14:05:23.77M 2015-10-06T13:03:18.643Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.594 34.707 1503.4419 14:05:23.97M 2015-10-06T13:03:18.848Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.594 34.706 1503.4415 14:05:24.19M 2015-10-06T13:03:19.048Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.706 1503.4420 14:05:24.39M 2015-10-06T13:03:19.253Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.593 34.706 1503.4412 14:05:24.59M 2015-10-06T13:03:19.453Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.593 34.705 1503.4414 14:05:24.78M 2015-10-06T13:03:19.658Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.593 34.705 1503.4407 14:05:25.00M 2015-10-06T13:03:19.873Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.592 34.705 1503.4393 14:05:25.20M 2015-10-06T13:03:20.063Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.592 34.705 1503.4384 14:05:25.40M 2015-10-06T13:03:20.283Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.593 34.706 1503.4392 14:05:25.60M 2015-10-06T13:03:20.473Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.594 34.707 1503.4393 14:05:25.82M 2015-10-06T13:03:20.673Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.596 34.709 1503.4414 14:05:26.02M 2015-10-06T13:03:20.878Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4438 14:05:26.22M 2015-10-06T13:03:21.083Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.711 1503.4423 14:05:26.42M 2015-10-06T13:03:21.283Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4435 14:05:26.62M 2015-10-06T13:03:21.488Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.711 1503.4435 14:05:26.81M 2015-10-06T13:03:21.688Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4437 14:05:27.03M 2015-10-06T13:03:21.893Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.713 1503.4437 14:05:27.23M 2015-10-06T13:03:22.093Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4430 14:05:27.43M 2015-10-06T13:03:22.298Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.597 34.711 1503.4417 14:05:27.63M 2015-10-06T13:03:22.498Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.712 1503.4421 14:05:27.83M 2015-10-06T13:03:22.708Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.598 34.712 1503.4424 14:05:28.05M 2015-10-06T13:03:22.908Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.711 1503.4423 14:05:28.25M 2015-10-06T13:03:23.113Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.711 1503.4425 14:05:28.45M 2015-10-06T13:03:23.313Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4430 14:05:28.65M 2015-10-06T13:03:23.513Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.711 1503.4437 14:05:28.85M 2015-10-06T13:03:23.718Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.711 1503.4447 14:05:29.06M 2015-10-06T13:03:23.923Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4457 14:05:29.26M 2015-10-06T13:03:24.128Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.711 1503.4478 14:05:29.46M 2015-10-06T13:03:24.354Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4491 14:05:29.66M 2015-10-06T13:03:24.553Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4492 14:05:29.86M 2015-10-06T13:03:24.753Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.710 1503.4502 14:05:30.08M 2015-10-06T13:03:24.938Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4501 14:05:30.30M 2015-10-06T13:03:25.143Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.599 34.710 1503.4500 14:05:30.48M 2015-10-06T13:03:25.343Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.710 1503.4504 14:05:30.68M 2015-10-06T13:03:25.548Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4456 14:05:30.87M 2015-10-06T13:03:25.753Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.594 34.705 1503.4465 14:05:31.10M 2015-10-06T13:03:25.953Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.711 1503.4529 14:05:31.29M 2015-10-06T13:03:26.153Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.602 34.712 1503.4536 14:05:31.49M 2015-10-06T13:03:26.359Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.603 34.714 1503.4546 14:05:31.69M 2015-10-06T13:03:26.563Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.605 34.715 1503.4567 14:05:31.89M 2015-10-06T13:03:26.768Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.604 34.715 1503.4563 14:05:32.11M 2015-10-06T13:03:26.968Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.714 1503.4547 14:05:32.31M 2015-10-06T13:03:27.173Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4523 14:05:32.51M 2015-10-06T13:03:27.373Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4502 14:05:32.71M 2015-10-06T13:03:27.578Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4475 14:05:32.91M 2015-10-06T13:03:27.778Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.709 1503.4456 14:05:33.12M 2015-10-06T13:03:27.983Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.709 1503.4453 14:05:33.32M 2015-10-06T13:03:28.184Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.597 34.711 1503.4407 14:05:33.52M 2015-10-06T13:03:28.389Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.597 34.711 1503.4404 14:05:33.72M 2015-10-06T13:03:28.593Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.598 34.712 1503.4406 14:05:33.92M 2015-10-06T13:03:28.794Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.607 34.721 1503.4501 14:05:34.14M 2015-10-06T13:03:29.032Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.608 34.721 1503.4515 14:05:34.34M 2015-10-06T13:03:29.224Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.609 34.722 1503.4529 14:05:34.54M 2015-10-06T13:03:29.403Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.608 34.721 1503.4517 14:05:34.75M 2015-10-06T13:03:29.608Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.607 34.720 1503.4509 14:05:34.93M 2015-10-06T13:03:29.813Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4510 14:05:35.15M 2015-10-06T13:03:30.013Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.605 34.718 1503.4507 14:05:35.35M 2015-10-06T13:03:30.233Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.605 34.717 1503.4510 14:05:35.55M 2015-10-06T13:03:30.418Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4518 14:05:35.75M 2015-10-06T13:03:30.624Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.715 1503.4496 14:05:35.95M 2015-10-06T13:03:30.823Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.590 34.703 1503.4365 14:05:36.17M 2015-10-06T13:03:31.029Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.590 34.703 1503.4370 14:05:36.37M 2015-10-06T13:03:31.234Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.591 34.703 1503.4382 14:05:36.57M 2015-10-06T13:03:31.439Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.592 34.705 1503.4392 14:05:36.76M 2015-10-06T13:03:31.639Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4521 14:05:36.97M 2015-10-06T13:03:31.844Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4520 14:05:37.18M 2015-10-06T13:03:32.044Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4532 14:05:37.38M 2015-10-06T13:03:32.249Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4529 14:05:37.58M 2015-10-06T13:03:32.454Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4541 14:05:37.78M 2015-10-06T13:03:32.654Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4547 14:05:38.00M 2015-10-06T13:03:32.854Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4557 14:05:38.20M 2015-10-06T13:03:33.059Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4557 14:05:38.40M 2015-10-06T13:03:33.264Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.716 1503.4562 14:05:38.60M 2015-10-06T13:03:33.469Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.604 34.715 1503.4553 14:05:38.79M 2015-10-06T13:03:33.684Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4542 14:05:39.02M 2015-10-06T13:03:33.874Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4529 14:05:39.23M 2015-10-06T13:03:34.074Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4518 14:05:39.41M 2015-10-06T13:03:34.279Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.712 1503.4502 14:05:39.61M 2015-10-06T13:03:34.479Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4497 14:05:39.81M 2015-10-06T13:03:34.688Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4487 14:05:40.03M 2015-10-06T13:03:34.889Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4484 14:05:40.23M 2015-10-06T13:03:35.089Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.709 1503.4447 14:05:40.43M 2015-10-06T13:03:35.314Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.709 1503.4448 14:05:40.63M 2015-10-06T13:03:35.513Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.596 34.708 1503.4445 14:05:40.82M 2015-10-06T13:03:35.699Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4440 14:05:41.04M 2015-10-06T13:03:35.904Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.709 1503.4453 14:05:41.24M 2015-10-06T13:03:36.104Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.597 34.709 1503.4463 14:05:41.44M 2015-10-06T13:03:36.309Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.596 34.708 1503.4457 14:05:41.64M 2015-10-06T13:03:36.509Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.595 34.707 1503.4464 14:05:41.84M 2015-10-06T13:03:36.714Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.595 34.707 1503.4464 14:05:42.06M 2015-10-06T13:03:36.919Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.595 34.707 1503.4459 14:05:42.26M 2015-10-06T13:03:37.119Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.706 1503.4448 14:05:42.46M 2015-10-06T13:03:37.324Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.707 1503.4456 14:05:42.65M 2015-10-06T13:03:37.524Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.707 1503.4449 14:05:42.85M 2015-10-06T13:03:37.729Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4451 14:05:43.07M 2015-10-06T13:03:37.934Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.708 1503.4438 14:05:43.27M 2015-10-06T13:03:38.149Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.597 34.709 1503.4435 14:05:43.47M 2015-10-06T13:03:38.339Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4431 14:05:43.69M 2015-10-06T13:03:38.539Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4429 14:05:43.87M 2015-10-06T13:03:38.744Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.709 1503.4432 14:05:44.09M 2015-10-06T13:03:38.944Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4424 14:05:44.29M 2015-10-06T13:03:39.153Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4421 14:05:44.48M 2015-10-06T13:03:39.354Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4426 14:05:44.69M 2015-10-06T13:03:39.559Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.709 1503.4424 14:05:44.89M 2015-10-06T13:03:39.794Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4441 14:05:45.10M 2015-10-06T13:03:39.993Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4445 14:05:45.30M 2015-10-06T13:03:40.164Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4448 14:05:45.50M 2015-10-06T13:03:40.369Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.711 1503.4442 14:05:45.70M 2015-10-06T13:03:40.569Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.711 1503.4445 14:05:45.90M 2015-10-06T13:03:40.774Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4438 14:05:46.12M 2015-10-06T13:03:40.979Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.715 1503.4489 14:05:46.32M 2015-10-06T13:03:41.179Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.603 34.715 1503.4495 14:05:46.52M 2015-10-06T13:03:41.384Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4508 14:05:46.72M 2015-10-06T13:03:41.589Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.601 34.713 1503.4481 14:05:46.92M 2015-10-06T13:03:41.789Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4473 14:05:47.13M 2015-10-06T13:03:41.994Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4463 14:05:47.33M 2015-10-06T13:03:42.194Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.710 1503.4460 14:05:47.53M 2015-10-06T13:03:42.399Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4449 14:05:47.73M 2015-10-06T13:03:42.619Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.708 1503.4445 14:05:47.93M 2015-10-06T13:03:42.804Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4447 14:05:48.16M 2015-10-06T13:03:43.004Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4507 14:05:48.35M 2015-10-06T13:03:43.209Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4512 14:05:48.54M 2015-10-06T13:03:43.414Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.596 34.708 1503.4468 14:05:48.74M 2015-10-06T13:03:43.619Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4457 14:05:48.94M 2015-10-06T13:03:43.819Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.594 34.706 1503.4453 14:05:49.16M 2015-10-06T13:03:44.024Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.593 34.704 1503.4446 14:05:49.36M 2015-10-06T13:03:44.229Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.592 34.703 1503.4425 14:05:49.56M 2015-10-06T13:03:44.429Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.591 34.702 1503.4413 14:05:49.76M 2015-10-06T13:03:44.634Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.590 34.702 1503.4404 14:05:49.96M 2015-10-06T13:03:44.837Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.590 34.701 1503.4407 14:05:50.18M 2015-10-06T13:03:45.074Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.600 34.711 1503.4525 14:05:50.38M 2015-10-06T13:03:45.239Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.601 34.711 1503.4532 14:05:50.57M 2015-10-06T13:03:45.444Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.601 34.712 1503.4528 14:05:50.78M 2015-10-06T13:03:45.644Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.712 1503.4529 14:05:50.97M 2015-10-06T13:03:45.849Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4525 14:05:51.19M 2015-10-06T13:03:46.054Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4528 14:05:51.39M 2015-10-06T13:03:46.259Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.714 1503.4534 14:05:51.59M 2015-10-06T13:03:46.459Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.603 34.715 1503.4536 14:05:51.79M 2015-10-06T13:03:46.664Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4528 14:05:52.01M 2015-10-06T13:03:46.864Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4523 14:05:52.21M 2015-10-06T13:03:47.084Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4519 14:05:52.40M 2015-10-06T13:03:47.269Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4515 14:05:52.62M 2015-10-06T13:03:47.477Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4515 14:05:52.80M 2015-10-06T13:03:47.679Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4521 14:05:53.02M 2015-10-06T13:03:47.879Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.712 1503.4500 14:05:53.22M 2015-10-06T13:03:48.084Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4493 14:05:53.42M 2015-10-06T13:03:48.284Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4489 14:05:53.62M 2015-10-06T13:03:48.489Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4558 14:05:53.82M 2015-10-06T13:03:48.689Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4569 14:05:54.04M 2015-10-06T13:03:48.894Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4567 14:05:54.24M 2015-10-06T13:03:49.099Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4556 14:05:54.44M 2015-10-06T13:03:49.299Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.717 1503.4545 14:05:54.63M 2015-10-06T13:03:49.504Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.716 1503.4536 14:05:54.83M 2015-10-06T13:03:49.704Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4529 14:05:55.05M 2015-10-06T13:03:49.909Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4523 14:05:55.25M 2015-10-06T13:03:50.120Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4480 14:05:55.45M 2015-10-06T13:03:50.319Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4476 14:05:55.65M 2015-10-06T13:03:50.519Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.716 1503.4502 14:05:55.85M 2015-10-06T13:03:50.724Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.717 1503.4504 14:05:56.07M 2015-10-06T13:03:50.929Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4486 14:05:56.27M 2015-10-06T13:03:51.129Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.715 1503.4482 14:05:56.47M 2015-10-06T13:03:51.334Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4473 14:05:56.67M 2015-10-06T13:03:51.549Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4476 14:05:56.86M 2015-10-06T13:03:51.740Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4459 14:05:57.10M 2015-10-06T13:03:51.944Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.710 1503.4447 14:05:57.28M 2015-10-06T13:03:52.144Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4431 14:05:57.48M 2015-10-06T13:03:52.344Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4419 14:05:57.68M 2015-10-06T13:03:52.550Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4420 14:05:57.88M 2015-10-06T13:03:52.757Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.708 1503.4431 14:05:58.10M 2015-10-06T13:03:52.993Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4434 14:05:58.30M 2015-10-06T13:03:53.160Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4429 14:05:58.50M 2015-10-06T13:03:53.360Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4427 14:05:58.69M 2015-10-06T13:03:53.565Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.595 34.707 1503.4425 14:05:58.89M 2015-10-06T13:03:53.769Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4481 14:05:59.11M 2015-10-06T13:03:53.975Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4479 14:05:59.31M 2015-10-06T13:03:54.174Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.600 34.712 1503.4469 14:05:59.51M 2015-10-06T13:03:54.380Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4456 14:05:59.71M 2015-10-06T13:03:54.593Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.713 1503.4459 14:05:59.91M 2015-10-06T13:03:54.793Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4462 14:06:00.13M 2015-10-06T13:03:54.985Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4473 14:06:00.33M 2015-10-06T13:03:55.190Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4489 14:06:00.52M 2015-10-06T13:03:55.390Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.713 1503.4458 14:06:00.72M 2015-10-06T13:03:55.595Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.712 1503.4454 14:06:00.92M 2015-10-06T13:03:55.800Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4447 14:06:01.14M 2015-10-06T13:03:56.020Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.598 34.711 1503.4441 14:06:01.34M 2015-10-06T13:03:56.205Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.594 34.707 1503.4395 14:06:01.56M 2015-10-06T13:03:56.405Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.707 1503.4402 14:06:01.74M 2015-10-06T13:03:56.610Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.707 1503.4409 14:06:01.94M 2015-10-06T13:03:56.815Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.707 1503.4419 14:06:02.15M 2015-10-06T13:03:57.020Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.594 34.707 1503.4426 14:06:02.36M 2015-10-06T13:03:57.220Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.594 34.706 1503.4441 14:06:02.56M 2015-10-06T13:03:57.425Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.707 1503.4460 14:06:02.75M 2015-10-06T13:03:57.625Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4559 14:06:02.95M 2015-10-06T13:03:57.830Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.605 34.716 1503.4573 14:06:03.17M 2015-10-06T13:03:58.030Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.716 1503.4583 14:06:03.37M 2015-10-06T13:03:58.236Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.606 34.717 1503.4586 14:06:03.57M 2015-10-06T13:03:58.435Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4575 14:06:03.77M 2015-10-06T13:03:58.640Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4572 14:06:03.97M 2015-10-06T13:03:58.845Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4576 14:06:04.19M 2015-10-06T13:03:59.050Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.606 34.718 1503.4557 14:06:04.39M 2015-10-06T13:03:59.273Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.717 1503.4546 14:06:04.59M 2015-10-06T13:03:59.455Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4531 14:06:04.78M 2015-10-06T13:03:59.673Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4514 14:06:05.00M 2015-10-06T13:03:59.855Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4497 14:06:05.20M