2015-10-06T13:02:00.077Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4478 14:04:05.42M 2015-10-06T13:02:00.275Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.716 1503.4532 14:04:05.61M 2015-10-06T13:02:00.475Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4540 14:04:05.80M 2015-10-06T13:02:00.680Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4537 14:04:06.02M 2015-10-06T13:02:00.885Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4528 14:04:06.22M 2015-10-06T13:02:01.090Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4536 14:04:06.42M 2015-10-06T13:02:01.290Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4530 14:04:06.62M 2015-10-06T13:02:01.495Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4525 14:04:06.82M 2015-10-06T13:02:01.695Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4521 14:04:07.04M 2015-10-06T13:02:01.900Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4509 14:04:07.24M 2015-10-06T13:02:02.100Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.717 1503.4517 14:04:07.44M 2015-10-06T13:02:02.305Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4510 14:04:07.63M 2015-10-06T13:02:02.505Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4510 14:04:07.83M 2015-10-06T13:02:02.710Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4508 14:04:08.05M 2015-10-06T13:02:02.916Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4509 14:04:08.25M 2015-10-06T13:02:03.120Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.717 1503.4510 14:04:08.45M 2015-10-06T13:02:03.320Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.606 34.719 1503.4514 14:04:08.65M 2015-10-06T13:02:03.525Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4534 14:04:08.85M 2015-10-06T13:02:03.725Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4535 14:04:09.07M 2015-10-06T13:02:03.930Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4445 14:04:09.27M 2015-10-06T13:02:04.135Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4438 14:04:09.47M 2015-10-06T13:02:04.355Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.709 1503.4438 14:04:09.66M 2015-10-06T13:02:04.540Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.709 1503.4441 14:04:09.88M 2015-10-06T13:02:04.745Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4436 14:04:10.08M 2015-10-06T13:02:04.945Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.708 1503.4438 14:04:10.28M 2015-10-06T13:02:05.145Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.707 1503.4443 14:04:10.48M 2015-10-06T13:02:05.350Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4436 14:04:10.68M 2015-10-06T13:02:05.556Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4448 14:04:10.88M 2015-10-06T13:02:05.755Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.708 1503.4454 14:04:11.10M 2015-10-06T13:02:05.965Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4469 14:04:11.30M 2015-10-06T13:02:06.165Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4479 14:04:11.50M 2015-10-06T13:02:06.365Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4463 14:04:11.69M 2015-10-06T13:02:06.565Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.597 34.708 1503.4459 14:04:11.89M 2015-10-06T13:02:06.793Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4451 14:04:12.11M 2015-10-06T13:02:06.975Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.708 1503.4459 14:04:12.31M 2015-10-06T13:02:07.185Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.708 1503.4452 14:04:12.51M 2015-10-06T13:02:07.380Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4442 14:04:12.71M 2015-10-06T13:02:07.585Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4500 14:04:12.91M 2015-10-06T13:02:07.790Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4520 14:04:13.13M 2015-10-06T13:02:07.990Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4531 14:04:13.33M 2015-10-06T13:02:08.190Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4530 14:04:13.52M 2015-10-06T13:02:08.395Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4534 14:04:13.72M 2015-10-06T13:02:08.600Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.715 1503.4532 14:04:13.92M 2015-10-06T13:02:08.820Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4534 14:04:14.14M 2015-10-06T13:02:09.005Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4532 14:04:14.36M 2015-10-06T13:02:09.205Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4531 14:04:14.54M 2015-10-06T13:02:09.434Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4525 14:04:14.74M 2015-10-06T13:02:09.615Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4515 14:04:14.94M 2015-10-06T13:02:09.815Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4519 14:04:15.16M 2015-10-06T13:02:10.033Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4513 14:04:15.35M 2015-10-06T13:02:10.225Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4507 14:04:15.56M 2015-10-06T13:02:10.430Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4490 14:04:15.76M 2015-10-06T13:02:10.630Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.711 1503.4484 14:04:15.96M 2015-10-06T13:02:10.843Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4475 14:04:16.17M 2015-10-06T13:02:11.040Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4469 14:04:16.37M 2015-10-06T13:02:11.240Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4469 14:04:16.57M 2015-10-06T13:02:11.440Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4479 14:04:16.77M 2015-10-06T13:02:11.645Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4471 14:04:16.97M 2015-10-06T13:02:11.850Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.709 1503.4476 14:04:17.19M 2015-10-06T13:02:12.055Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4476 14:04:17.39M 2015-10-06T13:02:12.255Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.709 1503.4465 14:04:17.59M 2015-10-06T13:02:12.455Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.598 34.710 1503.4468 14:04:17.78M 2015-10-06T13:02:12.660Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4468 14:04:18.00M 2015-10-06T13:02:12.865Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4465 14:04:18.20M 2015-10-06T13:02:13.065Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.710 1503.4460 14:04:18.40M 2015-10-06T13:02:13.285Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.711 1503.4452 14:04:18.60M 2015-10-06T13:02:13.470Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.711 1503.4457 14:04:18.81M 2015-10-06T13:02:13.675Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4459 14:04:19.02M 2015-10-06T13:02:13.880Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4457 14:04:19.22M 2015-10-06T13:02:14.080Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4448 14:04:19.42M 2015-10-06T13:02:14.285Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.710 1503.4443 14:04:19.61M 2015-10-06T13:02:14.485Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.597 34.710 1503.4434 14:04:19.81M 2015-10-06T13:02:14.690Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.710 1503.4448 14:04:20.03M 2015-10-06T13:02:14.890Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4449 14:04:20.23M 2015-10-06T13:02:15.095Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4456 14:04:20.43M 2015-10-06T13:02:15.300Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4462 14:04:20.63M 2015-10-06T13:02:15.500Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4462 14:04:20.83M 2015-10-06T13:02:15.705Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4471 14:04:21.05M 2015-10-06T13:02:15.910Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.598 34.709 1503.4474 14:04:21.25M 2015-10-06T13:02:16.115Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.709 1503.4487 14:04:21.45M 2015-10-06T13:02:16.315Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.598 34.709 1503.4491 14:04:21.65M 2015-10-06T13:02:16.520Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.598 34.709 1503.4497 14:04:21.84M 2015-10-06T13:02:16.720Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.598 34.709 1503.4503 14:04:22.06M 2015-10-06T13:02:16.925Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.599 34.709 1503.4515 14:04:22.26M 2015-10-06T13:02:17.125Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.599 34.710 1503.4525 14:04:22.46M 2015-10-06T13:02:17.325Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.600 34.710 1503.4520 14:04:22.66M 2015-10-06T13:02:17.535Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.600 34.711 1503.4521 14:04:22.85M 2015-10-06T13:02:17.756Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4514 14:04:23.08M 2015-10-06T13:02:17.940Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.712 1503.4515 14:04:23.29M 2015-10-06T13:02:18.140Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.712 1503.4515 14:04:23.48M 2015-10-06T13:02:18.345Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4513 14:04:23.67M 2015-10-06T13:02:18.545Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.712 1503.4503 14:04:23.87M 2015-10-06T13:02:18.745Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4492 14:04:24.09M 2015-10-06T13:02:18.955Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4481 14:04:24.29M 2015-10-06T13:02:19.161Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4479 14:04:24.49M 2015-10-06T13:02:19.360Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4465 14:04:24.69M 2015-10-06T13:02:19.560Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.713 1503.4465 14:04:24.89M 2015-10-06T13:02:19.771Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.599 34.712 1503.4458 14:04:25.11M 2015-10-06T13:02:19.970Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4497 14:04:25.31M 2015-10-06T13:02:20.171Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4465 14:04:25.51M 2015-10-06T13:02:20.393Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4464 14:04:25.70M 2015-10-06T13:02:20.580Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.713 1503.4464 14:04:25.90M 2015-10-06T13:02:20.780Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4459 14:04:26.12M 2015-10-06T13:02:20.981Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4457 14:04:26.32M 2015-10-06T13:02:21.190Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4453 14:04:26.52M 2015-10-06T13:02:21.390Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4454 14:04:26.72M 2015-10-06T13:02:21.591Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4453 14:04:26.92M 2015-10-06T13:02:21.797Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4458 14:04:27.13M 2015-10-06T13:02:22.001Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.711 1503.4469 14:04:27.33M 2015-10-06T13:02:22.221Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4480 14:04:27.53M 2015-10-06T13:02:22.406Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4492 14:04:27.75M 2015-10-06T13:02:22.611Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4498 14:04:27.93M 2015-10-06T13:02:22.811Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.713 1503.4504 14:04:28.15M 2015-10-06T13:02:23.011Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4518 14:04:28.35M 2015-10-06T13:02:23.216Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4528 14:04:28.55M 2015-10-06T13:02:23.416Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4526 14:04:28.75M 2015-10-06T13:02:23.626Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4526 14:04:28.94M 2015-10-06T13:02:23.826Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4529 14:04:29.17M 2015-10-06T13:02:24.031Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4521 14:04:29.36M 2015-10-06T13:02:24.231Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.713 1503.4515 14:04:29.56M 2015-10-06T13:02:24.437Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4509 14:04:29.76M 2015-10-06T13:02:24.673Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4513 14:04:29.96M 2015-10-06T13:02:24.841Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.714 1503.4510 14:04:30.18M 2015-10-06T13:02:25.046Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4504 14:04:30.38M 2015-10-06T13:02:25.246Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4507 14:04:30.58M 2015-10-06T13:02:25.451Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4510 14:04:30.78M 2015-10-06T13:02:25.656Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4514 14:04:31.00M 2015-10-06T13:02:25.856Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4513 14:04:31.20M 2015-10-06T13:02:26.061Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4506 14:04:31.39M 2015-10-06T13:02:26.266Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4498 14:04:31.59M 2015-10-06T13:02:26.473Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4491 14:04:31.79M 2015-10-06T13:02:26.686Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4489 14:04:32.01M 2015-10-06T13:02:26.871Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4484 14:04:32.23M 2015-10-06T13:02:27.077Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4489 14:04:32.41M 2015-10-06T13:02:27.281Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4497 14:04:32.61M 2015-10-06T13:02:27.481Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4497 14:04:32.81M 2015-10-06T13:02:27.686Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.713 1503.4486 14:04:33.03M 2015-10-06T13:02:27.886Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.601 34.712 1503.4482 14:04:33.23M 2015-10-06T13:02:28.091Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4492 14:04:33.42M 2015-10-06T13:02:28.291Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4482 14:04:33.62M 2015-10-06T13:02:28.501Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4475 14:04:33.82M 2015-10-06T13:02:28.701Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4470 14:04:34.04M 2015-10-06T13:02:28.901Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4462 14:04:34.24M 2015-10-06T13:02:29.106Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.597 34.709 1503.4470 14:04:34.44M 2015-10-06T13:02:29.311Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.709 1503.4476 14:04:34.64M 2015-10-06T13:02:29.506Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4481 14:04:34.84M 2015-10-06T13:02:29.717Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4482 14:04:35.05M 2015-10-06T13:02:29.916Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.710 1503.4484 14:04:35.25M 2015-10-06T13:02:30.116Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4484 14:04:35.45M 2015-10-06T13:02:30.326Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4484 14:04:35.65M 2015-10-06T13:02:30.531Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.709 1503.4485 14:04:35.85M 2015-10-06T13:02:30.731Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.598 34.708 1503.4492 14:04:36.07M 2015-10-06T13:02:30.931Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.598 34.709 1503.4501 14:04:36.27M 2015-10-06T13:02:31.151Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.599 34.710 1503.4510 14:04:36.47M 2015-10-06T13:02:31.336Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.599 34.710 1503.4513 14:04:36.68M 2015-10-06T13:02:31.541Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.600 34.711 1503.4519 14:04:36.86M 2015-10-06T13:02:31.746Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.712 1503.4530 14:04:37.09M 2015-10-06T13:02:31.946Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.602 34.713 1503.4536 14:04:37.29M 2015-10-06T13:02:32.151Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.714 1503.4542 14:04:37.48M 2015-10-06T13:02:32.357Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.600 34.711 1503.4507 14:04:37.68M 2015-10-06T13:02:32.556Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.599 34.711 1503.4500 14:04:37.88M 2015-10-06T13:02:32.761Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4486 14:04:38.10M 2015-10-06T13:02:32.961Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4480 14:04:38.30M 2015-10-06T13:02:33.166Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.597 34.709 1503.4476 14:04:38.50M 2015-10-06T13:02:33.366Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4452 14:04:38.70M 2015-10-06T13:02:33.571Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4435 14:04:38.90M 2015-10-06T13:02:33.776Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4436 14:04:39.12M 2015-10-06T13:02:33.976Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4443 14:04:39.31M 2015-10-06T13:02:34.181Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.706 1503.4445 14:04:39.51M 2015-10-06T13:02:34.387Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.707 1503.4451 14:04:39.71M 2015-10-06T13:02:34.586Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.595 34.707 1503.4440 14:04:39.91M 2015-10-06T13:02:34.791Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4427 14:04:40.13M 2015-10-06T13:02:34.991Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4432 14:04:40.33M 2015-10-06T13:02:35.232Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.595 34.707 1503.4424 14:04:40.53M 2015-10-06T13:02:35.401Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.707 1503.4431 14:04:40.73M 2015-10-06T13:02:35.616Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.595 34.707 1503.4430 14:04:40.93M 2015-10-06T13:02:35.806Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.595 34.707 1503.4424 14:04:41.16M 2015-10-06T13:02:36.011Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.707 1503.4421 14:04:41.35M 2015-10-06T13:02:36.211Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.707 1503.4412 14:04:41.54M 2015-10-06T13:02:36.411Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.707 1503.4413 14:04:41.74M 2015-10-06T13:02:36.616Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.707 1503.4417 14:04:41.94M 2015-10-06T13:02:36.821Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.707 1503.4413 14:04:42.16M 2015-10-06T13:02:37.021Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.707 1503.4407 14:04:42.36M 2015-10-06T13:02:37.226Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.707 1503.4408 14:04:42.56M 2015-10-06T13:02:37.431Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.595 34.707 1503.4417 14:04:42.76M 2015-10-06T13:02:37.638Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.707 1503.4413 14:04:42.96M 2015-10-06T13:02:37.873Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.588 34.701 1503.4351 14:04:43.18M 2015-10-06T13:02:38.037Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.588 34.700 1503.4354 14:04:43.38M 2015-10-06T13:02:38.241Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.587 34.700 1503.4349 14:04:43.57M 2015-10-06T13:02:38.441Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.587 34.699 1503.4362 14:04:43.77M 2015-10-06T13:02:38.646Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.586 34.698 1503.4364 14:04:43.97M 2015-10-06T13:02:38.852Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.594 34.705 1503.4453 14:04:44.19M 2015-10-06T13:02:39.056Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.595 34.706 1503.4481 14:04:44.39M 2015-10-06T13:02:39.261Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.599 34.709 1503.4517 14:04:44.59M 2015-10-06T13:02:39.461Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.598 34.709 1503.4502 14:04:44.79M 2015-10-06T13:02:39.661Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.589 34.700 1503.4398 14:04:45.01M 2015-10-06T13:02:39.866Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.589 34.700 1503.4390 14:04:45.20M 2015-10-06T13:02:40.086Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.705 1503.4447 14:04:45.41M 2015-10-06T13:02:40.271Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.596 34.707 1503.4467 14:04:45.62M 2015-10-06T13:02:40.476Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4498 14:04:45.80M 2015-10-06T13:02:40.676Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.709 1503.4496 14:04:46.02M 2015-10-06T13:02:40.881Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.709 1503.4490 14:04:46.22M 2015-10-06T13:02:41.086Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.597 34.708 1503.4486 14:04:46.42M 2015-10-06T13:02:41.286Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.597 34.708 1503.4475 14:04:46.62M 2015-10-06T13:02:41.491Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.707 1503.4463 14:04:46.82M 2015-10-06T13:02:41.691Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.707 1503.4454 14:04:47.04M 2015-10-06T13:02:41.896Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.706 1503.4443 14:04:47.23M 2015-10-06T13:02:42.101Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.595 34.706 1503.4440 14:04:47.43M 2015-10-06T13:02:42.301Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4431 14:04:47.63M 2015-10-06T13:02:42.506Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.706 1503.4440 14:04:47.83M 2015-10-06T13:02:42.706Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.706 1503.4446 14:04:48.05M 2015-10-06T13:02:42.906Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.706 1503.4451 14:04:48.25M 2015-10-06T13:02:43.117Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.595 34.706 1503.4454 14:04:48.45M 2015-10-06T13:02:43.317Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4457 14:04:48.65M 2015-10-06T13:02:43.522Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4462 14:04:48.85M 2015-10-06T13:02:43.722Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.595 34.706 1503.4462 14:04:49.07M 2015-10-06T13:02:43.927Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.707 1503.4459 14:04:49.26M 2015-10-06T13:02:44.131Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.707 1503.4457 14:04:49.46M 2015-10-06T13:02:44.331Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.708 1503.4457 14:04:49.66M 2015-10-06T13:02:44.552Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4463 14:04:49.86M 2015-10-06T13:02:44.737Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4463 14:04:50.10M 2015-10-06T13:02:44.942Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.597 34.708 1503.4467 14:04:50.28M 2015-10-06T13:02:45.147Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4464 14:04:50.48M 2015-10-06T13:02:45.347Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4473 14:04:50.68M 2015-10-06T13:02:45.552Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.598 34.710 1503.4469 14:04:50.87M 2015-10-06T13:02:45.757Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4474 14:04:51.10M 2015-10-06T13:02:45.957Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4475 14:04:51.30M 2015-10-06T13:02:46.162Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.711 1503.4480 14:04:51.50M 2015-10-06T13:02:46.367Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.712 1503.4481 14:04:51.69M 2015-10-06T13:02:46.567Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4453 14:04:51.89M 2015-10-06T13:02:46.767Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4453 14:04:52.11M 2015-10-06T13:02:46.972Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.596 34.708 1503.4459 14:04:52.31M 2015-10-06T13:02:47.177Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.596 34.708 1503.4469 14:04:52.51M 2015-10-06T13:02:47.377Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.596 34.707 1503.4468 14:04:52.71M 2015-10-06T13:02:47.582Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.596 34.707 1503.4469 14:04:52.91M 2015-10-06T13:02:47.787Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.595 34.706 1503.4465 14:04:53.12M 2015-10-06T13:02:47.987Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.594 34.705 1503.4448 14:04:53.32M 2015-10-06T13:02:48.192Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.600 34.710 1503.4529 14:04:53.52M 2015-10-06T13:02:48.392Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.711 1503.4536 14:04:53.72M 2015-10-06T13:02:48.597Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.602 34.712 1503.4545 14:04:53.92M 2015-10-06T13:02:48.802Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.602 34.712 1503.4536 14:04:54.14M 2015-10-06T13:02:49.017Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4534 14:04:54.34M 2015-10-06T13:02:49.207Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.711 1503.4526 14:04:54.55M 2015-10-06T13:02:49.407Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.601 34.711 1503.4537 14:04:54.74M 2015-10-06T13:02:49.612Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4553 14:04:54.94M 2015-10-06T13:02:49.817Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.713 1503.4546 14:04:55.15M 2015-10-06T13:02:50.017Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4536 14:04:55.35M 2015-10-06T13:02:50.222Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4531 14:04:55.55M 2015-10-06T13:02:50.433Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4534 14:04:55.75M 2015-10-06T13:02:50.627Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4545 14:04:55.95M 2015-10-06T13:02:50.827Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4532 14:04:56.17M 2015-10-06T13:02:51.032Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.714 1503.4525 14:04:56.37M 2015-10-06T13:02:51.237Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4510 14:04:56.57M 2015-10-06T13:02:51.437Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4501 14:04:56.77M 2015-10-06T13:02:51.642Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4500 14:04:56.97M 2015-10-06T13:02:51.873Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4498 14:04:57.19M 2015-10-06T13:02:52.047Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.600 34.711 1503.4497 14:04:57.38M 2015-10-06T13:02:52.252Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.599 34.711 1503.4484 14:04:57.58M 2015-10-06T13:02:52.452Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4464 14:04:57.78M 2015-10-06T13:02:52.657Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4456 14:04:58.00M 2015-10-06T13:02:52.862Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.597 34.710 1503.4452 14:04:58.20M 2015-10-06T13:02:53.062Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4453 14:04:58.40M 2015-10-06T13:02:53.267Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4409 14:04:58.60M 2015-10-06T13:02:53.487Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.595 34.709 1503.4409 14:04:58.80M 2015-10-06T13:02:53.672Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4397 14:04:59.03M 2015-10-06T13:02:53.877Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4397 14:04:59.21M 2015-10-06T13:02:54.078Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.596 34.710 1503.4403 14:04:59.41M 2015-10-06T13:02:54.314Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.596 34.710 1503.4409 14:04:59.61M 2015-10-06T13:02:54.482Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.595 34.709 1503.4418 14:04:59.81M 2015-10-06T13:02:54.687Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.595 34.708 1503.4415 14:05:00.03M 2015-10-06T13:02:54.892Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4413 14:05:00.23M 2015-10-06T13:02:55.092Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.708 1503.4407 14:05:00.43M 2015-10-06T13:02:55.297Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.595 34.708 1503.4409 14:05:00.63M 2015-10-06T13:02:55.502Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.596 34.708 1503.4413 14:05:00.83M 2015-10-06T13:02:55.702Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4426 14:05:01.05M 2015-10-06T13:02:55.907Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.596 34.709 1503.4425 14:05:01.24M 2015-10-06T13:02:56.112Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.596 34.709 1503.4436 14:05:01.44M 2015-10-06T13:02:56.307Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.708 1503.4446 14:05:01.64M 2015-10-06T13:02:56.517Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4470 14:05:01.84M 2015-10-06T13:02:56.717Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4438 14:05:02.06M 2015-10-06T13:02:56.917Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.596 34.708 1503.4438 14:05:02.26M 2015-10-06T13:02:57.122Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4436 14:05:02.46M 2015-10-06T13:02:57.327Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.708 1503.4427 14:05:02.65M 2015-10-06T13:02:57.527Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.708 1503.4415 14:05:02.86M 2015-10-06T13:02:57.753Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.595 34.708 1503.4399 14:05:03.08M 2015-10-06T13:02:57.952Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.594 34.707 1503.4402 14:05:03.27M 2015-10-06T13:02:58.137Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.594 34.707 1503.4397 14:05:03.49M 2015-10-06T13:02:58.353Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.595 34.708 1503.4412 14:05:03.67M 2015-10-06T13:02:58.542Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4419 14:05:03.87M 2015-10-06T13:02:58.747Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.596 34.709 1503.4423 14:05:04.09M 2015-10-06T13:02:58.947Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.597 34.710 1503.4421 14:05:04.29M 2015-10-06T13:02:59.152Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.597 34.710 1503.4420 14:05:04.49M 2015-10-06T13:02:59.357Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4424 14:05:04.68M 2015-10-06T13:02:59.557Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.598 34.711 1503.4431 14:05:04.89M 2015-10-06T13:02:59.762Z|I-OCEAN7-304-XXXX| 27.00 13.960 41.599 34.712 1503.4435 14:05:05.10M 2015-10-06T13:02:59.967Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4443 14:05:05.30M