2015-10-06T13:01:00.177Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4497 14:03:05.51M 2015-10-06T13:01:00.382Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4500 14:03:05.71M 2015-10-06T13:01:00.587Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4500 14:03:05.91M 2015-10-06T13:01:00.787Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.714 1503.4491 14:03:06.13M 2015-10-06T13:01:00.987Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4481 14:03:06.32M 2015-10-06T13:01:01.192Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4470 14:03:06.52M 2015-10-06T13:01:01.397Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4471 14:03:06.72M 2015-10-06T13:01:01.602Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4476 14:03:06.92M 2015-10-06T13:01:01.822Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4482 14:03:07.14M 2015-10-06T13:01:02.007Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.714 1503.4489 14:03:07.36M 2015-10-06T13:01:02.207Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.715 1503.4492 14:03:07.54M 2015-10-06T13:01:02.412Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4484 14:03:07.74M 2015-10-06T13:01:02.612Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4474 14:03:07.93M 2015-10-06T13:01:02.822Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4463 14:03:08.15M 2015-10-06T13:01:03.022Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4443 14:03:08.35M 2015-10-06T13:01:03.222Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.710 1503.4432 14:03:08.55M 2015-10-06T13:01:03.427Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4430 14:03:08.75M 2015-10-06T13:01:03.632Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4476 14:03:08.95M 2015-10-06T13:01:03.832Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.598 34.709 1503.4474 14:03:09.17M 2015-10-06T13:01:04.037Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.598 34.709 1503.4478 14:03:09.37M 2015-10-06T13:01:04.242Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.598 34.709 1503.4491 14:03:09.57M 2015-10-06T13:01:04.442Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.599 34.709 1503.4500 14:03:09.77M 2015-10-06T13:01:04.647Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4495 14:03:09.97M 2015-10-06T13:01:04.847Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.599 34.709 1503.4502 14:03:10.18M 2015-10-06T13:01:05.052Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.709 1503.4506 14:03:10.38M 2015-10-06T13:01:05.257Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4504 14:03:10.58M 2015-10-06T13:01:05.457Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4506 14:03:10.78M 2015-10-06T13:01:05.662Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.712 1503.4512 14:03:11.00M 2015-10-06T13:01:05.862Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.601 34.712 1503.4512 14:03:11.20M 2015-10-06T13:01:06.067Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4521 14:03:11.40M 2015-10-06T13:01:06.287Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4526 14:03:11.60M 2015-10-06T13:01:06.472Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4520 14:03:11.81M 2015-10-06T13:01:06.677Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.714 1503.4506 14:03:12.02M 2015-10-06T13:01:06.877Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.602 34.713 1503.4503 14:03:12.21M 2015-10-06T13:01:07.082Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4502 14:03:12.41M 2015-10-06T13:01:07.282Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.713 1503.4507 14:03:12.61M 2015-10-06T13:01:07.488Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.712 1503.4501 14:03:12.81M 2015-10-06T13:01:07.692Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4496 14:03:13.03M 2015-10-06T13:01:07.898Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.711 1503.4496 14:03:13.23M 2015-10-06T13:01:08.098Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4492 14:03:13.43M 2015-10-06T13:01:08.298Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4495 14:03:13.63M 2015-10-06T13:01:08.502Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.710 1503.4486 14:03:13.83M 2015-10-06T13:01:08.707Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.598 34.710 1503.4489 14:03:14.05M 2015-10-06T13:01:08.912Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.598 34.709 1503.4487 14:03:14.24M 2015-10-06T13:01:09.112Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.598 34.709 1503.4482 14:03:14.44M 2015-10-06T13:01:09.317Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.710 1503.4474 14:03:14.64M 2015-10-06T13:01:09.517Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.598 34.710 1503.4473 14:03:14.84M 2015-10-06T13:01:09.753Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.598 34.710 1503.4469 14:03:15.06M 2015-10-06T13:01:09.922Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.598 34.711 1503.4470 14:03:15.26M 2015-10-06T13:01:10.127Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.599 34.711 1503.4473 14:03:15.46M 2015-10-06T13:01:10.332Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4470 14:03:15.66M 2015-10-06T13:01:10.532Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4473 14:03:15.86M 2015-10-06T13:01:10.753Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4471 14:03:16.07M 2015-10-06T13:01:10.942Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4475 14:03:16.29M 2015-10-06T13:01:11.142Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.712 1503.4464 14:03:16.47M 2015-10-06T13:01:11.348Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.599 34.712 1503.4463 14:03:16.67M 2015-10-06T13:01:11.548Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4462 14:03:16.87M 2015-10-06T13:01:11.748Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4470 14:03:17.09M 2015-10-06T13:01:11.952Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4476 14:03:17.29M 2015-10-06T13:01:12.159Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4478 14:03:17.49M 2015-10-06T13:01:12.363Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4478 14:03:17.69M 2015-10-06T13:01:12.568Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4478 14:03:17.89M 2015-10-06T13:01:12.768Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4489 14:03:18.11M 2015-10-06T13:01:12.993Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4487 14:03:18.30M 2015-10-06T13:01:13.173Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.710 1503.4478 14:03:18.50M 2015-10-06T13:01:13.373Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4467 14:03:18.70M 2015-10-06T13:01:13.578Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.708 1503.4451 14:03:18.90M 2015-10-06T13:01:13.783Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.596 34.707 1503.4443 14:03:19.12M 2015-10-06T13:01:13.988Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.595 34.707 1503.4436 14:03:19.32M 2015-10-06T13:01:14.188Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.595 34.707 1503.4432 14:03:19.52M 2015-10-06T13:01:14.393Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4432 14:03:19.72M 2015-10-06T13:01:14.593Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.708 1503.4426 14:03:19.91M 2015-10-06T13:01:14.798Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4424 14:03:20.13M 2015-10-06T13:01:15.003Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4420 14:03:20.33M 2015-10-06T13:01:15.218Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.709 1503.4420 14:03:20.53M 2015-10-06T13:01:15.408Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.596 34.708 1503.4421 14:03:20.75M 2015-10-06T13:01:15.608Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.708 1503.4412 14:03:20.93M 2015-10-06T13:01:15.808Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.595 34.707 1503.4406 14:03:21.15M 2015-10-06T13:01:16.013Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.707 1503.4395 14:03:21.35M 2015-10-06T13:01:16.223Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.594 34.707 1503.4391 14:03:21.55M 2015-10-06T13:01:16.423Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4529 14:03:21.75M 2015-10-06T13:01:16.623Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4449 14:03:21.94M 2015-10-06T13:01:16.828Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.598 34.711 1503.4440 14:03:22.16M 2015-10-06T13:01:17.033Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.599 34.711 1503.4437 14:03:22.36M 2015-10-06T13:01:17.233Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.599 34.712 1503.4441 14:03:22.56M 2015-10-06T13:01:17.438Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4446 14:03:22.76M 2015-10-06T13:01:17.638Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4448 14:03:22.96M 2015-10-06T13:01:17.838Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4456 14:03:23.17M 2015-10-06T13:01:18.073Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4457 14:03:23.38M 2015-10-06T13:01:18.248Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4456 14:03:23.57M 2015-10-06T13:01:18.453Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4443 14:03:23.78M 2015-10-06T13:01:18.658Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4437 14:03:23.97M 2015-10-06T13:01:18.858Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4436 14:03:24.20M 2015-10-06T13:01:19.058Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.713 1503.4440 14:03:24.39M 2015-10-06T13:01:19.263Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4435 14:03:24.59M 2015-10-06T13:01:19.474Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.712 1503.4425 14:03:24.79M 2015-10-06T13:01:19.688Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4446 14:03:25.01M 2015-10-06T13:01:19.873Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4496 14:03:25.23M 2015-10-06T13:01:20.073Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4509 14:03:25.41M 2015-10-06T13:01:20.278Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.716 1503.4520 14:03:25.61M 2015-10-06T13:01:20.483Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4514 14:03:25.81M 2015-10-06T13:01:20.713Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4502 14:03:26.03M 2015-10-06T13:01:20.888Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4498 14:03:26.22M 2015-10-06T13:01:21.093Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.595 34.708 1503.4423 14:03:26.42M 2015-10-06T13:01:21.293Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.708 1503.4418 14:03:26.62M 2015-10-06T13:01:21.498Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.595 34.708 1503.4410 14:03:26.82M 2015-10-06T13:01:21.703Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.594 34.707 1503.4409 14:03:27.04M 2015-10-06T13:01:21.913Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.599 34.711 1503.4458 14:03:27.24M 2015-10-06T13:01:22.108Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.599 34.712 1503.4463 14:03:27.44M 2015-10-06T13:01:22.308Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4465 14:03:27.64M 2015-10-06T13:01:22.513Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4471 14:03:27.84M 2015-10-06T13:01:22.713Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4475 14:03:28.05M 2015-10-06T13:01:22.952Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4473 14:03:28.25M 2015-10-06T13:01:23.153Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4479 14:03:28.45M 2015-10-06T13:01:23.323Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4496 14:03:28.65M 2015-10-06T13:01:23.528Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4493 14:03:28.85M 2015-10-06T13:01:23.728Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4495 14:03:29.07M 2015-10-06T13:01:23.933Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4495 14:03:29.27M 2015-10-06T13:01:24.153Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4481 14:03:29.47M 2015-10-06T13:01:24.338Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.713 1503.4480 14:03:29.68M 2015-10-06T13:01:24.543Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4481 14:03:29.87M 2015-10-06T13:01:24.748Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4471 14:03:30.08M 2015-10-06T13:01:24.948Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.711 1503.4454 14:03:30.28M 2015-10-06T13:01:25.153Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4434 14:03:30.48M 2015-10-06T13:01:25.358Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.710 1503.4427 14:03:30.68M 2015-10-06T13:01:25.558Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.709 1503.4408 14:03:30.88M 2015-10-06T13:01:25.758Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.596 34.709 1503.4410 14:03:31.10M 2015-10-06T13:01:25.963Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.595 34.709 1503.4407 14:03:31.30M 2015-10-06T13:01:26.168Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.596 34.709 1503.4408 14:03:31.49M 2015-10-06T13:01:26.368Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.709 1503.4402 14:03:31.70M 2015-10-06T13:01:26.573Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.710 1503.4408 14:03:31.89M 2015-10-06T13:01:26.778Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.596 34.709 1503.4418 14:03:32.11M 2015-10-06T13:01:26.978Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.597 34.710 1503.4415 14:03:32.31M 2015-10-06T13:01:27.178Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.596 34.710 1503.4415 14:03:32.51M 2015-10-06T13:01:27.383Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4425 14:03:32.71M 2015-10-06T13:01:27.588Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4430 14:03:32.91M 2015-10-06T13:01:27.788Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4447 14:03:33.13M 2015-10-06T13:01:27.994Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.710 1503.4451 14:03:33.33M 2015-10-06T13:01:28.198Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4441 14:03:33.53M 2015-10-06T13:01:28.398Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.592 34.705 1503.4370 14:03:33.73M 2015-10-06T13:01:28.618Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.592 34.705 1503.4370 14:03:33.92M 2015-10-06T13:01:28.808Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.592 34.705 1503.4369 14:03:34.16M 2015-10-06T13:01:29.003Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.592 34.706 1503.4360 14:03:34.34M 2015-10-06T13:01:29.208Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.592 34.706 1503.4366 14:03:34.54M 2015-10-06T13:01:29.413Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.593 34.706 1503.4373 14:03:34.74M 2015-10-06T13:01:29.618Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.594 34.707 1503.4385 14:03:34.94M 2015-10-06T13:01:29.823Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.594 34.708 1503.4398 14:03:35.16M 2015-10-06T13:01:30.023Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4471 14:03:35.36M 2015-10-06T13:01:30.233Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4481 14:03:35.56M 2015-10-06T13:01:30.433Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.715 1503.4495 14:03:35.76M 2015-10-06T13:01:30.633Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4504 14:03:35.96M 2015-10-06T13:01:30.873Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4498 14:03:36.17M 2015-10-06T13:01:31.038Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4506 14:03:36.37M 2015-10-06T13:01:31.238Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4506 14:03:36.57M 2015-10-06T13:01:31.448Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4497 14:03:36.77M 2015-10-06T13:01:31.648Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.712 1503.4504 14:03:36.97M 2015-10-06T13:01:31.853Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.600 34.712 1503.4503 14:03:37.19M 2015-10-06T13:01:32.053Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.712 1503.4514 14:03:37.39M 2015-10-06T13:01:32.259Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.601 34.712 1503.4518 14:03:37.59M 2015-10-06T13:01:32.464Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.713 1503.4520 14:03:37.79M 2015-10-06T13:01:32.664Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4513 14:03:38.01M 2015-10-06T13:01:32.868Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.713 1503.4509 14:03:38.20M 2015-10-06T13:01:33.089Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.601 34.713 1503.4513 14:03:38.40M 2015-10-06T13:01:33.273Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4506 14:03:38.62M 2015-10-06T13:01:33.473Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4503 14:03:38.80M 2015-10-06T13:01:33.679Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4500 14:03:39.02M 2015-10-06T13:01:33.884Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4493 14:03:39.22M 2015-10-06T13:01:34.084Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4501 14:03:39.42M 2015-10-06T13:01:34.289Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4501 14:03:39.61M 2015-10-06T13:01:34.488Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4504 14:03:39.81M 2015-10-06T13:01:34.699Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4504 14:03:40.03M 2015-10-06T13:01:34.898Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4517 14:03:40.24M 2015-10-06T13:01:35.104Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4519 14:03:40.43M 2015-10-06T13:01:35.304Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4476 14:03:40.63M 2015-10-06T13:01:35.508Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.714 1503.4517 14:03:40.83M 2015-10-06T13:01:35.753Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4519 14:03:41.05M 2015-10-06T13:01:35.915Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4525 14:03:41.25M 2015-10-06T13:01:36.119Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4524 14:03:41.45M 2015-10-06T13:01:36.353Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.715 1503.4520 14:03:41.65M 2015-10-06T13:01:36.519Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.715 1503.4525 14:03:41.84M 2015-10-06T13:01:36.724Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.603 34.714 1503.4519 14:03:42.06M 2015-10-06T13:01:36.924Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4524 14:03:42.26M 2015-10-06T13:01:37.129Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4514 14:03:42.46M 2015-10-06T13:01:37.334Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.712 1503.4506 14:03:42.66M 2015-10-06T13:01:37.554Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4490 14:03:42.86M 2015-10-06T13:01:37.739Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4482 14:03:43.10M 2015-10-06T13:01:37.939Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4482 14:03:43.28M 2015-10-06T13:01:38.144Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.598 34.709 1503.4481 14:03:43.48M 2015-10-06T13:01:38.349Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.598 34.709 1503.4479 14:03:43.68M 2015-10-06T13:01:38.549Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.709 1503.4469 14:03:43.87M 2015-10-06T13:01:38.754Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.598 34.709 1503.4474 14:03:44.09M 2015-10-06T13:01:38.959Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.598 34.709 1503.4486 14:03:44.29M 2015-10-06T13:01:39.164Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4468 14:03:44.49M 2015-10-06T13:01:39.364Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.710 1503.4471 14:03:44.69M 2015-10-06T13:01:39.569Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.598 34.710 1503.4476 14:03:44.89M 2015-10-06T13:01:39.769Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4481 14:03:45.11M 2015-10-06T13:01:39.974Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4484 14:03:45.31M 2015-10-06T13:01:40.179Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.710 1503.4490 14:03:45.51M 2015-10-06T13:01:40.379Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4487 14:03:45.71M 2015-10-06T13:01:40.584Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4486 14:03:45.90M 2015-10-06T13:01:40.784Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4491 14:03:46.12M 2015-10-06T13:01:40.984Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4502 14:03:46.32M 2015-10-06T13:01:41.189Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4504 14:03:46.52M 2015-10-06T13:01:41.394Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4501 14:03:46.72M 2015-10-06T13:01:41.599Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.598 34.709 1503.4501 14:03:46.92M 2015-10-06T13:01:41.804Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.598 34.709 1503.4507 14:03:47.14M 2015-10-06T13:01:42.019Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.599 34.709 1503.4508 14:03:47.34M 2015-10-06T13:01:42.204Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.599 34.710 1503.4509 14:03:47.55M 2015-10-06T13:01:42.409Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.599 34.710 1503.4504 14:03:47.73M 2015-10-06T13:01:42.614Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.710 1503.4496 14:03:47.94M 2015-10-06T13:01:42.814Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.710 1503.4484 14:03:48.15M 2015-10-06T13:01:43.014Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4478 14:03:48.35M 2015-10-06T13:01:43.219Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4475 14:03:48.55M 2015-10-06T13:01:43.424Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4475 14:03:48.75M 2015-10-06T13:01:43.629Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.713 1503.4470 14:03:48.95M 2015-10-06T13:01:43.829Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4463 14:03:49.17M 2015-10-06T13:01:44.034Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4503 14:03:49.37M 2015-10-06T13:01:44.237Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4501 14:03:49.57M 2015-10-06T13:01:44.439Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4495 14:03:49.76M 2015-10-06T13:01:44.644Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4501 14:03:49.96M 2015-10-06T13:01:44.844Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4503 14:03:50.18M 2015-10-06T13:01:45.049Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4506 14:03:50.38M 2015-10-06T13:01:45.249Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.716 1503.4503 14:03:50.58M 2015-10-06T13:01:45.449Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4509 14:03:50.78M 2015-10-06T13:01:45.654Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.603 34.714 1503.4508 14:03:51.00M 2015-10-06T13:01:45.859Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4498 14:03:51.20M 2015-10-06T13:01:46.064Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.712 1503.4485 14:03:51.40M 2015-10-06T13:01:46.269Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4482 14:03:51.60M 2015-10-06T13:01:46.484Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.600 34.712 1503.4478 14:03:51.80M 2015-10-06T13:01:46.669Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.600 34.711 1503.4520 14:03:52.03M 2015-10-06T13:01:46.913Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.602 34.712 1503.4535 14:03:52.21M 2015-10-06T13:01:47.079Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.603 34.713 1503.4545 14:03:52.41M 2015-10-06T13:01:47.279Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4540 14:03:52.61M 2015-10-06T13:01:47.484Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.603 34.713 1503.4551 14:03:52.81M 2015-10-06T13:01:47.689Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.604 34.714 1503.4565 14:03:53.03M 2015-10-06T13:01:47.913Z|I-OCEAN7-304-XXXX| 27.02 13.964 41.604 34.714 1503.4574 14:03:53.23M 2015-10-06T13:01:48.094Z|I-OCEAN7-304-XXXX| 26.98 13.964 41.605 34.714 1503.4578 14:03:53.43M 2015-10-06T13:01:48.299Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.605 34.714 1503.4579 14:03:53.62M 2015-10-06T13:01:48.499Z|I-OCEAN7-304-XXXX| 27.00 13.964 41.601 34.711 1503.4536 14:03:53.82M 2015-10-06T13:01:48.704Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.601 34.711 1503.4525 14:03:54.04M 2015-10-06T13:01:48.913Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.601 34.712 1503.4521 14:03:54.24M 2015-10-06T13:01:49.109Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4519 14:03:54.44M 2015-10-06T13:01:49.309Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.601 34.712 1503.4520 14:03:54.64M 2015-10-06T13:01:49.514Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.712 1503.4520 14:03:54.84M 2015-10-06T13:01:49.714Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4495 14:03:55.06M 2015-10-06T13:01:49.924Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.711 1503.4496 14:03:55.26M 2015-10-06T13:01:50.124Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.710 1503.4504 14:03:55.46M 2015-10-06T13:01:50.329Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.710 1503.4493 14:03:55.66M 2015-10-06T13:01:50.529Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.711 1503.4500 14:03:55.85M 2015-10-06T13:01:50.734Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4503 14:03:56.07M 2015-10-06T13:01:50.957Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4510 14:03:56.27M 2015-10-06T13:01:51.139Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4518 14:03:56.49M 2015-10-06T13:01:51.339Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.713 1503.4534 14:03:56.67M 2015-10-06T13:01:51.544Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.602 34.713 1503.4537 14:03:56.87M 2015-10-06T13:01:51.744Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.713 1503.4543 14:03:57.09M 2015-10-06T13:01:51.949Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.603 34.713 1503.4554 14:03:57.29M 2015-10-06T13:01:52.193Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.602 34.712 1503.4559 14:03:57.49M 2015-10-06T13:01:52.359Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.602 34.712 1503.4562 14:03:57.68M 2015-10-06T13:01:52.559Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.603 34.712 1503.4563 14:03:57.88M 2015-10-06T13:01:52.764Z|I-OCEAN7-304-XXXX| 27.09 13.964 41.602 34.712 1503.4557 14:03:58.10M 2015-10-06T13:01:52.964Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.602 34.712 1503.4547 14:03:58.30M 2015-10-06T13:01:53.164Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.712 1503.4540 14:03:58.50M 2015-10-06T13:01:53.369Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.601 34.712 1503.4532 14:03:58.70M 2015-10-06T13:01:53.574Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.601 34.711 1503.4540 14:03:58.90M 2015-10-06T13:01:53.779Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.601 34.712 1503.4536 14:03:59.12M 2015-10-06T13:01:53.984Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4520 14:03:59.32M 2015-10-06T13:01:54.184Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.599 34.710 1503.4512 14:03:59.52M 2015-10-06T13:01:54.389Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.598 34.709 1503.4491 14:03:59.71M 2015-10-06T13:01:54.589Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.597 34.709 1503.4478 14:03:59.91M 2015-10-06T13:01:54.797Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4530 14:04:00.13M 2015-10-06T13:01:54.999Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.714 1503.4523 14:04:00.33M 2015-10-06T13:01:55.204Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.716 1503.4512 14:04:00.53M 2015-10-06T13:01:55.419Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4509 14:04:00.73M 2015-10-06T13:01:55.604Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4468 14:04:00.95M 2015-10-06T13:01:55.809Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.712 1503.4437 14:04:01.15M 2015-10-06T13:01:56.014Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.597 34.710 1503.4419 14:04:01.35M 2015-10-06T13:01:56.214Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.596 34.710 1503.4412 14:04:01.55M 2015-10-06T13:01:56.414Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.596 34.710 1503.4408 14:04:01.75M 2015-10-06T13:01:56.619Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4403 14:04:01.94M 2015-10-06T13:01:56.824Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4398 14:04:02.16M 2015-10-06T13:01:57.029Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.595 34.709 1503.4391 14:04:02.36M 2015-10-06T13:01:57.230Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.594 34.708 1503.4379 14:04:02.56M 2015-10-06T13:01:57.430Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.594 34.708 1503.4365 14:04:02.76M 2015-10-06T13:01:57.636Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.599 34.713 1503.4429 14:04:02.96M 2015-10-06T13:01:57.873Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.599 34.713 1503.4431 14:04:03.18M 2015-10-06T13:01:58.074Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.600 34.714 1503.4432 14:04:03.38M 2015-10-06T13:01:58.245Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.600 34.714 1503.4441 14:04:03.57M 2015-10-06T13:01:58.450Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4492 14:04:03.77M 2015-10-06T13:01:58.654Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.601 34.713 1503.4490 14:04:03.97M 2015-10-06T13:01:58.855Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.606 34.717 1503.4535 14:04:04.19M 2015-10-06T13:01:59.055Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.716 1503.4508 14:04:04.39M 2015-10-06T13:01:59.260Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.603 34.715 1503.4498 14:04:04.59M 2015-10-06T13:01:59.465Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4504 14:04:04.79M 2015-10-06T13:01:59.665Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4503 14:04:05.01M 2015-10-06T13:01:59.885Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.714 1503.4510 14:04:05.21M