2015-10-06T13:00:00.084Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4540 14:02:05.41M 2015-10-06T13:00:00.284Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4550 14:02:05.61M 2015-10-06T13:00:00.485Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4554 14:02:05.81M 2015-10-06T13:00:00.690Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.717 1503.4553 14:02:06.03M 2015-10-06T13:00:00.895Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.717 1503.4550 14:02:06.23M 2015-10-06T13:00:01.100Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4551 14:02:06.43M 2015-10-06T13:00:01.300Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4548 14:02:06.63M 2015-10-06T13:00:01.504Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4542 14:02:06.82M 2015-10-06T13:00:01.705Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4548 14:02:07.04M 2015-10-06T13:00:01.910Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4547 14:02:07.24M 2015-10-06T13:00:02.120Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4547 14:02:07.44M 2015-10-06T13:00:02.353Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4550 14:02:07.64M 2015-10-06T13:00:02.520Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.717 1503.4553 14:02:07.84M 2015-10-06T13:00:02.725Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4552 14:02:08.06M 2015-10-06T13:00:02.925Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4540 14:02:08.26M 2015-10-06T13:00:03.130Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4535 14:02:08.46M 2015-10-06T13:00:03.335Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4536 14:02:08.65M 2015-10-06T13:00:03.535Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4535 14:02:08.86M 2015-10-06T13:00:03.755Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.717 1503.4537 14:02:09.07M 2015-10-06T13:00:03.940Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4537 14:02:09.29M 2015-10-06T13:00:04.145Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4536 14:02:09.47M 2015-10-06T13:00:04.350Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.605 34.717 1503.4519 14:02:09.67M 2015-10-06T13:00:04.550Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4519 14:02:09.87M 2015-10-06T13:00:04.756Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.717 1503.4512 14:02:10.09M 2015-10-06T13:00:04.955Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4512 14:02:10.29M 2015-10-06T13:00:05.160Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4510 14:02:10.49M 2015-10-06T13:00:05.360Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4509 14:02:10.69M 2015-10-06T13:00:05.565Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4504 14:02:10.88M 2015-10-06T13:00:05.770Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4498 14:02:11.10M 2015-10-06T13:00:05.970Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4495 14:02:11.30M 2015-10-06T13:00:06.175Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4492 14:02:11.50M 2015-10-06T13:00:06.380Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4495 14:02:11.70M 2015-10-06T13:00:06.580Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.715 1503.4497 14:02:11.90M 2015-10-06T13:00:06.780Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4490 14:02:12.12M 2015-10-06T13:00:06.990Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4489 14:02:12.31M 2015-10-06T13:00:07.185Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4496 14:02:12.52M 2015-10-06T13:00:07.390Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4508 14:02:12.71M 2015-10-06T13:00:07.633Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4521 14:02:12.91M 2015-10-06T13:00:07.800Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4520 14:02:13.13M 2015-10-06T13:00:08.032Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4524 14:02:13.33M 2015-10-06T13:00:08.220Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.715 1503.4528 14:02:13.53M 2015-10-06T13:00:08.410Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4528 14:02:13.75M 2015-10-06T13:00:08.633Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.714 1503.4525 14:02:13.93M 2015-10-06T13:00:08.815Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4519 14:02:14.15M 2015-10-06T13:00:09.015Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4519 14:02:14.35M 2015-10-06T13:00:09.220Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4519 14:02:14.54M 2015-10-06T13:00:09.425Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4518 14:02:14.74M 2015-10-06T13:00:09.625Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4520 14:02:14.95M 2015-10-06T13:00:09.830Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4500 14:02:15.16M 2015-10-06T13:00:10.030Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4496 14:02:15.36M 2015-10-06T13:00:10.236Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4493 14:02:15.56M 2015-10-06T13:00:10.435Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.713 1503.4490 14:02:15.76M 2015-10-06T13:00:10.640Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4485 14:02:15.96M 2015-10-06T13:00:10.845Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4479 14:02:16.18M 2015-10-06T13:00:11.050Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4481 14:02:16.38M 2015-10-06T13:00:11.245Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4485 14:02:16.58M 2015-10-06T13:00:11.450Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4491 14:02:16.77M 2015-10-06T13:00:11.655Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4489 14:02:16.97M 2015-10-06T13:00:11.860Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4423 14:02:17.19M 2015-10-06T13:00:12.060Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4420 14:02:17.39M 2015-10-06T13:00:12.265Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4421 14:02:17.59M 2015-10-06T13:00:12.470Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4421 14:02:17.79M 2015-10-06T13:00:12.690Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.594 34.706 1503.4414 14:02:18.01M 2015-10-06T13:00:12.875Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4425 14:02:18.22M 2015-10-06T13:00:13.080Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.593 34.705 1503.4431 14:02:18.41M 2015-10-06T13:00:13.280Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.594 34.705 1503.4437 14:02:18.61M 2015-10-06T13:00:13.480Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.595 34.706 1503.4446 14:02:18.80M 2015-10-06T13:00:13.685Z|I-OCEAN7-304-XXXX| 27.01 13.963 41.596 34.707 1503.4453 14:02:19.02M 2015-10-06T13:00:13.890Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.595 34.706 1503.4447 14:02:19.22M 2015-10-06T13:00:14.090Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.595 34.706 1503.4449 14:02:19.42M 2015-10-06T13:00:14.313Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.595 34.706 1503.4447 14:02:19.62M 2015-10-06T13:00:14.500Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.594 34.705 1503.4443 14:02:19.82M 2015-10-06T13:00:14.700Z|I-OCEAN7-304-XXXX| 27.02 13.963 41.594 34.705 1503.4446 14:02:20.04M 2015-10-06T13:00:14.905Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.594 34.704 1503.4447 14:02:20.24M 2015-10-06T13:00:15.105Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.593 34.703 1503.4441 14:02:20.44M 2015-10-06T13:00:15.310Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.592 34.703 1503.4438 14:02:20.63M 2015-10-06T13:00:15.510Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.593 34.704 1503.4441 14:02:20.83M 2015-10-06T13:00:15.715Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.594 34.705 1503.4453 14:02:21.05M 2015-10-06T13:00:15.920Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.596 34.707 1503.4462 14:02:21.25M 2015-10-06T13:00:16.125Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.597 34.708 1503.4478 14:02:21.45M 2015-10-06T13:00:16.325Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4482 14:02:21.65M 2015-10-06T13:00:16.530Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4492 14:02:21.85M 2015-10-06T13:00:16.730Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.600 34.711 1503.4501 14:02:22.07M 2015-10-06T13:00:16.935Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.712 1503.4507 14:02:22.27M 2015-10-06T13:00:17.155Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.601 34.713 1503.4518 14:02:22.47M 2015-10-06T13:00:17.340Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.711 1503.4498 14:02:22.68M 2015-10-06T13:00:17.545Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4491 14:02:22.86M 2015-10-06T13:00:17.745Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4480 14:02:23.08M 2015-10-06T13:00:17.950Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.711 1503.4469 14:02:23.28M 2015-10-06T13:00:18.158Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.592 34.705 1503.4396 14:02:23.48M 2015-10-06T13:00:18.355Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.592 34.705 1503.4401 14:02:23.68M 2015-10-06T13:00:18.560Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.592 34.705 1503.4409 14:02:23.88M 2015-10-06T13:00:18.760Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.592 34.705 1503.4412 14:02:24.10M 2015-10-06T13:00:18.965Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.593 34.705 1503.4417 14:02:24.29M 2015-10-06T13:00:19.170Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.593 34.705 1503.4414 14:02:24.50M 2015-10-06T13:00:19.370Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.592 34.704 1503.4409 14:02:24.70M 2015-10-06T13:00:19.575Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.592 34.704 1503.4404 14:02:24.89M 2015-10-06T13:00:19.775Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.593 34.705 1503.4413 14:02:25.11M 2015-10-06T13:00:19.980Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.593 34.706 1503.4421 14:02:25.31M 2015-10-06T13:00:20.180Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.594 34.707 1503.4423 14:02:25.51M 2015-10-06T13:00:20.393Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.595 34.708 1503.4436 14:02:25.71M 2015-10-06T13:00:20.590Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.709 1503.4451 14:02:25.91M 2015-10-06T13:00:20.790Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4463 14:02:26.13M 2015-10-06T13:00:20.995Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.711 1503.4473 14:02:26.32M 2015-10-06T13:00:21.233Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4493 14:02:26.52M 2015-10-06T13:00:21.401Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4498 14:02:26.73M 2015-10-06T13:00:21.620Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4497 14:02:26.92M 2015-10-06T13:00:21.805Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4501 14:02:27.16M 2015-10-06T13:00:22.010Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4504 14:02:27.34M 2015-10-06T13:00:22.210Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.716 1503.4512 14:02:27.54M 2015-10-06T13:00:22.415Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4513 14:02:27.74M 2015-10-06T13:00:22.621Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4520 14:02:27.94M 2015-10-06T13:00:22.821Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4513 14:02:28.16M 2015-10-06T13:00:23.025Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4507 14:02:28.35M 2015-10-06T13:00:23.226Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4502 14:02:28.56M 2015-10-06T13:00:23.431Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4490 14:02:28.75M 2015-10-06T13:00:23.631Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4479 14:02:28.95M 2015-10-06T13:00:23.837Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4474 14:02:29.17M 2015-10-06T13:00:24.040Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.602 34.715 1503.4470 14:02:29.37M 2015-10-06T13:00:24.246Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4475 14:02:29.57M 2015-10-06T13:00:24.446Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4487 14:02:29.77M 2015-10-06T13:00:24.650Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4491 14:02:29.97M 2015-10-06T13:00:24.850Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4480 14:02:30.19M 2015-10-06T13:00:25.050Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.713 1503.4471 14:02:30.39M 2015-10-06T13:00:25.260Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4457 14:02:30.58M 2015-10-06T13:00:25.460Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4458 14:02:30.78M 2015-10-06T13:00:25.663Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.712 1503.4465 14:02:31.00M 2015-10-06T13:00:25.870Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4473 14:02:31.20M 2015-10-06T13:00:26.086Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4471 14:02:31.40M 2015-10-06T13:00:26.276Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4482 14:02:31.61M 2015-10-06T13:00:26.476Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.712 1503.4482 14:02:31.80M 2015-10-06T13:00:26.681Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.600 34.711 1503.4486 14:02:32.02M 2015-10-06T13:00:26.881Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4491 14:02:32.22M 2015-10-06T13:00:27.086Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4482 14:02:32.41M 2015-10-06T13:00:27.291Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4510 14:02:32.62M 2015-10-06T13:00:27.491Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4507 14:02:32.81M 2015-10-06T13:00:27.691Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.713 1503.4508 14:02:33.03M 2015-10-06T13:00:27.901Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4508 14:02:33.23M 2015-10-06T13:00:28.101Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4515 14:02:33.43M 2015-10-06T13:00:28.301Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4473 14:02:33.63M 2015-10-06T13:00:28.506Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.708 1503.4463 14:02:33.83M 2015-10-06T13:00:28.711Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.596 34.708 1503.4454 14:02:34.04M 2015-10-06T13:00:28.916Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4453 14:02:34.25M 2015-10-06T13:00:29.119Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4456 14:02:34.45M 2015-10-06T13:00:29.321Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.708 1503.4447 14:02:34.64M 2015-10-06T13:00:29.521Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.596 34.707 1503.4446 14:02:34.84M 2015-10-06T13:00:29.726Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4435 14:02:35.06M 2015-10-06T13:00:29.926Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.595 34.707 1503.4431 14:02:35.26M 2015-10-06T13:00:30.131Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.595 34.707 1503.4430 14:02:35.46M 2015-10-06T13:00:30.331Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.708 1503.4435 14:02:35.66M 2015-10-06T13:00:30.556Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.708 1503.4432 14:02:35.86M 2015-10-06T13:00:30.741Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4440 14:02:36.09M 2015-10-06T13:00:30.946Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.709 1503.4448 14:02:36.28M 2015-10-06T13:00:31.146Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.597 34.710 1503.4447 14:02:36.48M 2015-10-06T13:00:31.351Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.598 34.710 1503.4458 14:02:36.68M 2015-10-06T13:00:31.551Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.597 34.710 1503.4449 14:02:36.87M 2015-10-06T13:00:31.751Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.597 34.710 1503.4440 14:02:37.09M 2015-10-06T13:00:31.961Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.597 34.709 1503.4436 14:02:37.29M 2015-10-06T13:00:32.161Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4434 14:02:37.49M 2015-10-06T13:00:32.366Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4451 14:02:37.69M 2015-10-06T13:00:32.566Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4453 14:02:37.89M 2015-10-06T13:00:32.771Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4471 14:02:38.11M 2015-10-06T13:00:32.976Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.711 1503.4490 14:02:38.31M 2015-10-06T13:00:33.181Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.710 1503.4501 14:02:38.51M 2015-10-06T13:00:33.381Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.710 1503.4495 14:02:38.71M 2015-10-06T13:00:33.581Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.603 34.714 1503.4547 14:02:38.90M 2015-10-06T13:00:33.786Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.603 34.713 1503.4537 14:02:39.12M 2015-10-06T13:00:33.991Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4525 14:02:39.32M 2015-10-06T13:00:34.191Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4523 14:02:39.52M 2015-10-06T13:00:34.397Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4515 14:02:39.72M 2015-10-06T13:00:34.596Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4517 14:02:39.92M 2015-10-06T13:00:34.801Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4513 14:02:40.14M 2015-10-06T13:00:35.021Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.714 1503.4523 14:02:40.34M 2015-10-06T13:00:35.206Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.714 1503.4517 14:02:40.55M 2015-10-06T13:00:35.406Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4504 14:02:40.73M 2015-10-06T13:00:35.611Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4502 14:02:40.93M 2015-10-06T13:00:35.816Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4495 14:02:41.15M 2015-10-06T13:00:36.021Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.714 1503.4491 14:02:41.35M 2015-10-06T13:00:36.221Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4468 14:02:41.55M 2015-10-06T13:00:36.421Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.600 34.713 1503.4442 14:02:41.75M 2015-10-06T13:00:36.626Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.712 1503.4424 14:02:41.95M 2015-10-06T13:00:36.831Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.598 34.711 1503.4413 14:02:42.17M 2015-10-06T13:00:37.036Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4415 14:02:42.37M 2015-10-06T13:00:37.273Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4419 14:02:42.56M 2015-10-06T13:00:37.441Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.598 34.711 1503.4420 14:02:42.76M 2015-10-06T13:00:37.646Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.597 34.710 1503.4426 14:02:42.96M 2015-10-06T13:00:37.846Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.596 34.710 1503.4418 14:02:43.18M 2015-10-06T13:00:38.051Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.710 1503.4434 14:02:43.38M 2015-10-06T13:00:38.251Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4436 14:02:43.58M 2015-10-06T13:00:38.473Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.712 1503.4441 14:02:43.78M 2015-10-06T13:00:38.656Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4442 14:02:44.00M 2015-10-06T13:00:38.861Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4442 14:02:44.20M 2015-10-06T13:00:39.066Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4437 14:02:44.40M 2015-10-06T13:00:39.271Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4427 14:02:44.60M 2015-10-06T13:00:39.486Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.598 34.711 1503.4435 14:02:44.79M 2015-10-06T13:00:39.677Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.597 34.711 1503.4426 14:02:45.03M 2015-10-06T13:00:39.876Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.596 34.710 1503.4421 14:02:45.21M 2015-10-06T13:00:40.081Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.595 34.709 1503.4407 14:02:45.41M 2015-10-06T13:00:40.281Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.708 1503.4402 14:02:45.61M 2015-10-06T13:00:40.486Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.708 1503.4397 14:02:45.81M 2015-10-06T13:00:40.713Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.594 34.708 1503.4393 14:02:46.03M 2015-10-06T13:00:40.891Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.587 34.701 1503.4304 14:02:46.23M 2015-10-06T13:00:41.096Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.586 34.700 1503.4313 14:02:46.42M 2015-10-06T13:00:41.296Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.587 34.700 1503.4327 14:02:46.62M 2015-10-06T13:00:41.496Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.587 34.700 1503.4340 14:02:46.82M 2015-10-06T13:00:41.701Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.588 34.701 1503.4348 14:02:47.04M 2015-10-06T13:00:41.906Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.589 34.701 1503.4365 14:02:47.24M 2015-10-06T13:00:42.111Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.589 34.701 1503.4365 14:02:47.44M 2015-10-06T13:00:42.311Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.600 34.712 1503.4496 14:02:47.64M 2015-10-06T13:00:42.516Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4513 14:02:47.83M 2015-10-06T13:00:42.716Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4521 14:02:48.06M 2015-10-06T13:00:42.921Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4531 14:02:48.25M 2015-10-06T13:00:43.126Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4546 14:02:48.45M 2015-10-06T13:00:43.326Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.604 34.715 1503.4565 14:02:48.65M 2015-10-06T13:00:43.531Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.715 1503.4573 14:02:48.85M 2015-10-06T13:00:43.736Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.715 1503.4578 14:02:49.07M 2015-10-06T13:00:43.956Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.715 1503.4569 14:02:49.27M 2015-10-06T13:00:44.141Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4558 14:02:49.49M 2015-10-06T13:00:44.341Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.603 34.714 1503.4548 14:02:49.67M 2015-10-06T13:00:44.553Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4528 14:02:49.87M 2015-10-06T13:00:44.751Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4523 14:02:50.09M 2015-10-06T13:00:44.951Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.712 1503.4507 14:02:50.29M 2015-10-06T13:00:45.193Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.711 1503.4487 14:02:50.48M 2015-10-06T13:00:45.361Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4492 14:02:50.68M 2015-10-06T13:00:45.561Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4484 14:02:50.88M 2015-10-06T13:00:45.766Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4478 14:02:51.10M 2015-10-06T13:00:45.966Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4475 14:02:51.30M 2015-10-06T13:00:46.166Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.709 1503.4462 14:02:51.50M 2015-10-06T13:00:46.371Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.596 34.708 1503.4446 14:02:51.70M 2015-10-06T13:00:46.576Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.595 34.707 1503.4441 14:02:51.90M 2015-10-06T13:00:46.781Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.709 1503.4460 14:02:52.12M 2015-10-06T13:00:46.981Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.710 1503.4458 14:02:52.32M 2015-10-06T13:00:47.186Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4459 14:02:52.51M 2015-10-06T13:00:47.386Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.712 1503.4465 14:02:52.71M 2015-10-06T13:00:47.592Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.600 34.712 1503.4473 14:02:52.91M 2015-10-06T13:00:47.797Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4486 14:02:53.13M 2015-10-06T13:00:47.997Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4504 14:02:53.33M 2015-10-06T13:00:48.202Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4520 14:02:53.53M 2015-10-06T13:00:48.422Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4513 14:02:53.73M 2015-10-06T13:00:48.606Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4508 14:02:53.94M 2015-10-06T13:00:48.833Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.714 1503.4515 14:02:54.15M 2015-10-06T13:00:49.011Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.713 1503.4503 14:02:54.35M 2015-10-06T13:00:49.217Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4487 14:02:54.54M 2015-10-06T13:00:49.422Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.713 1503.4479 14:02:54.74M 2015-10-06T13:00:49.621Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.713 1503.4476 14:02:54.94M 2015-10-06T13:00:49.827Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.713 1503.4469 14:02:55.16M 2015-10-06T13:00:50.027Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4451 14:02:55.36M 2015-10-06T13:00:50.232Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4441 14:02:55.56M 2015-10-06T13:00:50.432Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.601 34.714 1503.4474 14:02:55.76M 2015-10-06T13:00:50.637Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4485 14:02:55.96M 2015-10-06T13:00:50.837Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4579 14:02:56.18M 2015-10-06T13:00:51.042Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.720 1503.4531 14:02:56.37M 2015-10-06T13:00:51.247Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.719 1503.4524 14:02:56.57M 2015-10-06T13:00:51.452Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.719 1503.4523 14:02:56.77M 2015-10-06T13:00:51.652Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4531 14:02:56.97M 2015-10-06T13:00:51.857Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.607 34.719 1503.4519 14:02:57.19M 2015-10-06T13:00:52.057Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.607 34.720 1503.4521 14:02:57.39M 2015-10-06T13:00:52.262Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.608 34.721 1503.4530 14:02:57.59M 2015-10-06T13:00:52.473Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.608 34.721 1503.4532 14:02:57.79M 2015-10-06T13:00:52.667Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.609 34.722 1503.4542 14:02:58.01M 2015-10-06T13:00:52.887Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4528 14:02:58.21M 2015-10-06T13:00:53.072Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.607 34.720 1503.4519 14:02:58.42M 2015-10-06T13:00:53.277Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.607 34.720 1503.4523 14:02:58.60M 2015-10-06T13:00:53.477Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4531 14:02:58.80M 2015-10-06T13:00:53.682Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4535 14:02:59.02M 2015-10-06T13:00:53.891Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4540 14:02:59.22M 2015-10-06T13:00:54.092Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4543 14:02:59.42M 2015-10-06T13:00:54.292Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4537 14:02:59.62M 2015-10-06T13:00:54.497Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4539 14:02:59.82M 2015-10-06T13:00:54.697Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4540 14:03:00.04M 2015-10-06T13:00:54.902Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4528 14:03:00.24M 2015-10-06T13:00:55.107Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4526 14:03:00.43M 2015-10-06T13:00:55.307Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4530 14:03:00.64M 2015-10-06T13:00:55.512Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4525 14:03:00.83M 2015-10-06T13:00:55.712Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4524 14:03:01.05M 2015-10-06T13:00:55.917Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4519 14:03:01.25M 2015-10-06T13:00:56.119Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4507 14:03:01.45M 2015-10-06T13:00:56.322Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.715 1503.4493 14:03:01.65M 2015-10-06T13:00:56.522Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.715 1503.4490 14:03:01.85M 2015-10-06T13:00:56.727Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4490 14:03:02.07M 2015-10-06T13:00:56.932Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.714 1503.4482 14:03:02.27M 2015-10-06T13:00:57.137Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.713 1503.4473 14:03:02.46M 2015-10-06T13:00:57.352Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4479 14:03:02.66M 2015-10-06T13:00:57.542Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4475 14:03:02.88M 2015-10-06T13:00:57.742Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4470 14:03:03.08M 2015-10-06T13:00:57.942Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4476 14:03:03.28M 2015-10-06T13:00:58.147Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4478 14:03:03.48M 2015-10-06T13:00:58.352Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.711 1503.4476 14:03:03.68M 2015-10-06T13:00:58.552Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.712 1503.4482 14:03:03.88M 2015-10-06T13:00:58.757Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4479 14:03:04.09M 2015-10-06T13:00:58.962Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4478 14:03:04.29M 2015-10-06T13:00:59.167Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4493 14:03:04.49M 2015-10-06T13:00:59.393Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.599 34.711 1503.4507 14:03:04.69M 2015-10-06T13:00:59.567Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.600 34.711 1503.4509 14:03:04.89M 2015-10-06T13:00:59.772Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.711 1503.4497 14:03:05.11M 2015-10-06T13:00:59.977Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4492 14:03:05.31M