2015-10-06T12:59:00.187Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4579 14:01:05.51M 2015-10-06T12:59:00.392Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4594 14:01:05.71M 2015-10-06T12:59:00.597Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.720 1503.4526 14:01:05.91M 2015-10-06T12:59:00.797Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4515 14:01:06.13M 2015-10-06T12:59:01.033Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4484 14:01:06.33M 2015-10-06T12:59:01.222Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.727 1503.4612 14:01:06.53M 2015-10-06T12:59:01.407Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4613 14:01:06.74M 2015-10-06T12:59:01.612Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.616 34.728 1503.4633 14:01:06.92M 2015-10-06T12:59:01.812Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.617 34.729 1503.4642 14:01:07.15M 2015-10-06T12:59:02.017Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.615 34.727 1503.4619 14:01:07.34M 2015-10-06T12:59:02.222Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.614 34.726 1503.4612 14:01:07.54M 2015-10-06T12:59:02.433Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.725 1503.4611 14:01:07.74M 2015-10-06T12:59:02.622Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.724 1503.4611 14:01:07.94M 2015-10-06T12:59:02.827Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.723 1503.4611 14:01:08.16M 2015-10-06T12:59:03.032Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.714 1503.4517 14:01:08.36M 2015-10-06T12:59:03.237Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4512 14:01:08.56M 2015-10-06T12:59:03.437Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4518 14:01:08.76M 2015-10-06T12:59:03.642Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.714 1503.4510 14:01:08.96M 2015-10-06T12:59:03.842Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4493 14:01:09.18M 2015-10-06T12:59:04.047Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4493 14:01:09.37M 2015-10-06T12:59:04.247Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4506 14:01:09.57M 2015-10-06T12:59:04.452Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4509 14:01:09.77M 2015-10-06T12:59:04.657Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.714 1503.4509 14:01:09.97M 2015-10-06T12:59:04.862Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4497 14:01:10.19M 2015-10-06T12:59:05.062Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4497 14:01:10.39M 2015-10-06T12:59:05.262Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.713 1503.4509 14:01:10.59M 2015-10-06T12:59:05.467Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4514 14:01:10.78M 2015-10-06T12:59:05.687Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.601 34.713 1503.4508 14:01:11.01M 2015-10-06T12:59:05.872Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.600 34.711 1503.4491 14:01:11.22M 2015-10-06T12:59:06.077Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.600 34.711 1503.4490 14:01:11.40M 2015-10-06T12:59:06.277Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4497 14:01:11.60M 2015-10-06T12:59:06.482Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.600 34.712 1503.4498 14:01:11.80M 2015-10-06T12:59:06.687Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4496 14:01:12.02M 2015-10-06T12:59:06.887Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.591 34.704 1503.4402 14:01:12.22M 2015-10-06T12:59:07.112Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.590 34.703 1503.4382 14:01:12.42M 2015-10-06T12:59:07.297Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.591 34.704 1503.4380 14:01:12.62M 2015-10-06T12:59:07.497Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.592 34.705 1503.4381 14:01:12.82M 2015-10-06T12:59:07.702Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.594 34.707 1503.4391 14:01:13.04M 2015-10-06T12:59:07.907Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.596 34.709 1503.4414 14:01:13.23M 2015-10-06T12:59:08.107Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.712 1503.4451 14:01:13.43M 2015-10-06T12:59:08.312Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4457 14:01:13.63M 2015-10-06T12:59:08.512Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4453 14:01:13.83M 2015-10-06T12:59:08.717Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4454 14:01:14.05M 2015-10-06T12:59:08.922Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4517 14:01:14.25M 2015-10-06T12:59:09.122Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.608 34.718 1503.4602 14:01:14.45M 2015-10-06T12:59:09.327Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.609 34.718 1503.4628 14:01:14.65M 2015-10-06T12:59:09.527Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.609 34.718 1503.4636 14:01:14.85M 2015-10-06T12:59:09.752Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.609 34.718 1503.4639 14:01:15.06M 2015-10-06T12:59:09.932Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.611 34.720 1503.4672 14:01:15.27M 2015-10-06T12:59:10.152Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.611 34.719 1503.4681 14:01:15.46M 2015-10-06T12:59:10.342Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.611 34.719 1503.4684 14:01:15.68M 2015-10-06T12:59:10.542Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.610 34.718 1503.4668 14:01:15.86M 2015-10-06T12:59:10.747Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.609 34.718 1503.4657 14:01:16.08M 2015-10-06T12:59:10.947Z|I-OCEAN7-304-XXXX| 27.08 13.965 41.609 34.718 1503.4656 14:01:16.28M 2015-10-06T12:59:11.157Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.610 34.718 1503.4667 14:01:16.48M 2015-10-06T12:59:11.357Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.610 34.718 1503.4662 14:01:16.68M 2015-10-06T12:59:11.557Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.609 34.718 1503.4647 14:01:16.88M 2015-10-06T12:59:11.762Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.610 34.719 1503.4657 14:01:17.09M 2015-10-06T12:59:11.962Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.611 34.720 1503.4652 14:01:17.29M 2015-10-06T12:59:12.167Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.611 34.721 1503.4653 14:01:17.49M 2015-10-06T12:59:12.372Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.612 34.721 1503.4650 14:01:17.69M 2015-10-06T12:59:12.572Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.607 34.717 1503.4595 14:01:17.89M 2015-10-06T12:59:12.777Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.606 34.716 1503.4586 14:01:18.11M 2015-10-06T12:59:12.978Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.606 34.716 1503.4572 14:01:18.31M 2015-10-06T12:59:13.182Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.605 34.716 1503.4563 14:01:18.51M 2015-10-06T12:59:13.387Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4548 14:01:18.70M 2015-10-06T12:59:13.587Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.719 1503.4597 14:01:18.91M 2015-10-06T12:59:13.793Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4596 14:01:19.13M 2015-10-06T12:59:14.033Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4595 14:01:19.32M 2015-10-06T12:59:14.197Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4592 14:01:19.52M 2015-10-06T12:59:14.432Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4583 14:01:19.72M 2015-10-06T12:59:14.623Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4575 14:01:19.92M 2015-10-06T12:59:14.807Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4581 14:01:20.16M 2015-10-06T12:59:15.013Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4587 14:01:20.34M 2015-10-06T12:59:15.213Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4583 14:01:20.54M 2015-10-06T12:59:15.417Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4575 14:01:20.74M 2015-10-06T12:59:15.633Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4570 14:01:20.94M 2015-10-06T12:59:15.822Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4572 14:01:21.16M 2015-10-06T12:59:16.022Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.718 1503.4562 14:01:21.35M 2015-10-06T12:59:16.228Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4567 14:01:21.55M 2015-10-06T12:59:16.433Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4569 14:01:21.75M 2015-10-06T12:59:16.633Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4578 14:01:21.95M 2015-10-06T12:59:16.838Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4587 14:01:22.17M 2015-10-06T12:59:17.043Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4594 14:01:22.37M 2015-10-06T12:59:17.243Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4600 14:01:22.57M 2015-10-06T12:59:17.448Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4585 14:01:22.77M 2015-10-06T12:59:17.648Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4573 14:01:22.97M 2015-10-06T12:59:17.853Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4552 14:01:23.18M 2015-10-06T12:59:18.053Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.719 1503.4563 14:01:23.38M 2015-10-06T12:59:18.263Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.727 1503.4659 14:01:23.58M 2015-10-06T12:59:18.463Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4678 14:01:23.78M 2015-10-06T12:59:18.668Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4680 14:01:24.00M 2015-10-06T12:59:18.868Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.618 34.728 1503.4677 14:01:24.20M 2015-10-06T12:59:19.088Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.618 34.729 1503.4681 14:01:24.40M 2015-10-06T12:59:19.273Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.619 34.730 1503.4684 14:01:24.61M 2015-10-06T12:59:19.478Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.620 34.731 1503.4689 14:01:24.79M 2015-10-06T12:59:19.683Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.613 34.724 1503.4607 14:01:25.01M 2015-10-06T12:59:19.883Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.724 1503.4594 14:01:25.21M 2015-10-06T12:59:20.088Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.612 34.724 1503.4592 14:01:25.41M 2015-10-06T12:59:20.288Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.612 34.724 1503.4607 14:01:25.61M 2015-10-06T12:59:20.493Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.614 34.725 1503.4629 14:01:25.81M 2015-10-06T12:59:20.693Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.615 34.725 1503.4644 14:01:26.03M 2015-10-06T12:59:20.913Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.617 34.728 1503.4669 14:01:26.23M 2015-10-06T12:59:21.103Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.607 34.719 1503.4558 14:01:26.43M 2015-10-06T12:59:21.303Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.609 34.721 1503.4565 14:01:26.63M 2015-10-06T12:59:21.508Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.609 34.719 1503.4618 14:01:26.83M 2015-10-06T12:59:21.713Z|I-OCEAN7-304-XXXX| 27.00 13.963 41.611 34.720 1503.4628 14:01:27.05M 2015-10-06T12:59:21.913Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.612 34.722 1503.4650 14:01:27.24M 2015-10-06T12:59:22.118Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.614 34.723 1503.4668 14:01:27.44M 2015-10-06T12:59:22.323Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.612 34.722 1503.4655 14:01:27.64M 2015-10-06T12:59:22.518Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.723 1503.4672 14:01:27.84M 2015-10-06T12:59:22.728Z|I-OCEAN7-304-XXXX| 27.06 13.963 41.614 34.724 1503.4678 14:01:28.06M 2015-10-06T12:59:22.928Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.615 34.724 1503.4691 14:01:28.26M 2015-10-06T12:59:23.133Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.615 34.725 1503.4698 14:01:28.46M 2015-10-06T12:59:23.338Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4698 14:01:28.66M 2015-10-06T12:59:23.558Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.616 34.726 1503.4703 14:01:28.86M 2015-10-06T12:59:23.743Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.617 34.727 1503.4703 14:01:29.09M 2015-10-06T12:59:23.943Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.721 1503.4624 14:01:29.28M 2015-10-06T12:59:24.148Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4602 14:01:29.47M 2015-10-06T12:59:24.348Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4581 14:01:29.67M 2015-10-06T12:59:24.553Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4567 14:01:29.87M 2015-10-06T12:59:24.753Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4552 14:01:30.09M 2015-10-06T12:59:24.958Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4548 14:01:30.29M 2015-10-06T12:59:25.163Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4539 14:01:30.49M 2015-10-06T12:59:25.363Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.716 1503.4517 14:01:30.69M 2015-10-06T12:59:25.568Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4517 14:01:30.89M 2015-10-06T12:59:25.773Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4517 14:01:31.10M 2015-10-06T12:59:25.973Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4520 14:01:31.30M 2015-10-06T12:59:26.178Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4523 14:01:31.50M 2015-10-06T12:59:26.378Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4526 14:01:31.70M 2015-10-06T12:59:26.583Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.718 1503.4528 14:01:31.90M 2015-10-06T12:59:26.783Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4539 14:01:32.12M 2015-10-06T12:59:26.988Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4550 14:01:32.32M 2015-10-06T12:59:27.193Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4557 14:01:32.52M 2015-10-06T12:59:27.393Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4574 14:01:32.72M 2015-10-06T12:59:27.633Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4576 14:01:32.91M 2015-10-06T12:59:27.803Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.721 1503.4580 14:01:33.13M 2015-10-06T12:59:28.018Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4583 14:01:33.33M 2015-10-06T12:59:28.208Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4586 14:01:33.55M 2015-10-06T12:59:28.413Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.722 1503.4601 14:01:33.73M 2015-10-06T12:59:28.613Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4601 14:01:33.93M 2015-10-06T12:59:28.818Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4592 14:01:34.15M 2015-10-06T12:59:29.023Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.722 1503.4586 14:01:34.35M 2015-10-06T12:59:29.223Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4589 14:01:34.55M 2015-10-06T12:59:29.428Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4586 14:01:34.75M 2015-10-06T12:59:29.628Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4581 14:01:34.95M 2015-10-06T12:59:29.833Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4574 14:01:35.16M 2015-10-06T12:59:30.033Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.721 1503.4562 14:01:35.36M 2015-10-06T12:59:30.273Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.721 1503.4561 14:01:35.56M 2015-10-06T12:59:30.438Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.725 1503.4613 14:01:35.76M 2015-10-06T12:59:30.643Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4612 14:01:35.96M 2015-10-06T12:59:30.848Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4611 14:01:36.18M 2015-10-06T12:59:31.048Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4612 14:01:36.38M 2015-10-06T12:59:31.253Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.726 1503.4604 14:01:36.57M 2015-10-06T12:59:31.458Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.615 34.727 1503.4622 14:01:36.78M 2015-10-06T12:59:31.658Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4620 14:01:37.98M 2015-10-06T12:59:31.858Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.725 1503.4620 14:01:37.19M 2015-10-06T12:59:32.063Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4622 14:01:37.39M 2015-10-06T12:59:32.268Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.724 1503.4613 14:01:37.59M 2015-10-06T12:59:32.488Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.724 1503.4609 14:01:37.79M 2015-10-06T12:59:32.673Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.612 34.724 1503.4607 14:01:38.03M 2015-10-06T12:59:32.874Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4615 14:01:38.21M 2015-10-06T12:59:33.091Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4601 14:01:38.41M 2015-10-06T12:59:33.283Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4590 14:01:38.61M 2015-10-06T12:59:33.488Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.612 34.724 1503.4583 14:01:38.80M 2015-10-06T12:59:33.689Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.611 34.723 1503.4573 14:01:39.02M 2015-10-06T12:59:33.893Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.611 34.723 1503.4572 14:01:39.22M 2015-10-06T12:59:34.098Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4569 14:01:39.42M 2015-10-06T12:59:34.298Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.615 34.727 1503.4618 14:01:39.62M 2015-10-06T12:59:34.499Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.616 34.728 1503.4623 14:01:39.82M 2015-10-06T12:59:34.703Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.729 1503.4634 14:01:40.04M 2015-10-06T12:59:34.908Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.729 1503.4636 14:01:40.24M 2015-10-06T12:59:35.108Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.617 34.729 1503.4642 14:01:40.44M 2015-10-06T12:59:35.313Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.618 34.730 1503.4655 14:01:40.63M 2015-10-06T12:59:35.514Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.618 34.730 1503.4659 14:01:40.83M 2015-10-06T12:59:35.718Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.619 34.731 1503.4661 14:01:41.05M 2015-10-06T12:59:35.923Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.618 34.730 1503.4659 14:01:41.25M 2015-10-06T12:59:36.123Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.729 1503.4658 14:01:41.45M 2015-10-06T12:59:36.329Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4661 14:01:41.65M 2015-10-06T12:59:36.533Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.616 34.727 1503.4648 14:01:41.85M 2015-10-06T12:59:36.733Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.726 1503.4636 14:01:42.07M 2015-10-06T12:59:36.954Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4636 14:01:42.27M 2015-10-06T12:59:37.143Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.613 34.724 1503.4631 14:01:42.48M 2015-10-06T12:59:37.344Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4634 14:01:42.67M 2015-10-06T12:59:37.548Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.723 1503.4628 14:01:42.86M 2015-10-06T12:59:37.749Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.722 1503.4625 14:01:43.09M 2015-10-06T12:59:37.955Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4617 14:01:43.28M 2015-10-06T12:59:38.159Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4620 14:01:43.48M 2015-10-06T12:59:38.359Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4603 14:01:43.68M 2015-10-06T12:59:38.564Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4597 14:01:43.88M 2015-10-06T12:59:38.768Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4597 14:01:44.10M 2015-10-06T12:59:38.969Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4596 14:01:44.30M 2015-10-06T12:59:39.168Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4602 14:01:44.50M 2015-10-06T12:59:39.374Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4606 14:01:44.70M 2015-10-06T12:59:39.574Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4613 14:01:44.89M 2015-10-06T12:59:39.793Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4617 14:01:45.11M 2015-10-06T12:59:39.992Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4608 14:01:45.32M 2015-10-06T12:59:40.189Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4601 14:01:45.51M 2015-10-06T12:59:40.389Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4595 14:01:45.71M 2015-10-06T12:59:40.594Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4595 14:01:45.91M 2015-10-06T12:59:40.794Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.613 34.725 1503.4600 14:01:46.13M 2015-10-06T12:59:40.999Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4536 14:01:46.33M 2015-10-06T12:59:41.233Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4531 14:01:46.53M 2015-10-06T12:59:41.424Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.718 1503.4524 14:01:46.73M 2015-10-06T12:59:41.609Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4517 14:01:46.94M 2015-10-06T12:59:41.809Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4520 14:01:47.14M 2015-10-06T12:59:42.014Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4529 14:01:47.34M 2015-10-06T12:59:42.214Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4526 14:01:47.54M 2015-10-06T12:59:42.419Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4513 14:01:47.74M 2015-10-06T12:59:42.624Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4508 14:01:47.94M 2015-10-06T12:59:42.824Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.602 34.714 1503.4506 14:01:48.16M 2015-10-06T12:59:43.024Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4512 14:01:48.36M 2015-10-06T12:59:43.229Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.715 1503.4518 14:01:48.55M 2015-10-06T12:59:43.434Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.715 1503.4519 14:01:48.75M 2015-10-06T12:59:43.639Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4517 14:01:48.95M 2015-10-06T12:59:43.844Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.603 34.714 1503.4513 14:01:49.17M 2015-10-06T12:59:44.044Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.602 34.714 1503.4513 14:01:49.37M 2015-10-06T12:59:44.249Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.714 1503.4510 14:01:49.57M 2015-10-06T12:59:44.449Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.714 1503.4507 14:01:49.77M 2015-10-06T12:59:44.654Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.603 34.714 1503.4512 14:01:49.97M 2015-10-06T12:59:44.873Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4518 14:01:50.19M 2015-10-06T12:59:45.059Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4512 14:01:50.39M 2015-10-06T12:59:45.259Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4504 14:01:50.59M 2015-10-06T12:59:45.464Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4504 14:01:50.78M 2015-10-06T12:59:45.669Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4497 14:01:51.00M 2015-10-06T12:59:45.889Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4495 14:01:51.20M 2015-10-06T12:59:46.074Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4497 14:01:51.42M 2015-10-06T12:59:46.276Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.714 1503.4490 14:01:51.60M 2015-10-06T12:59:46.479Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.714 1503.4486 14:01:51.80M 2015-10-06T12:59:46.684Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.714 1503.4485 14:01:52.02M 2015-10-06T12:59:46.884Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4489 14:01:52.22M 2015-10-06T12:59:47.089Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4491 14:01:52.42M 2015-10-06T12:59:47.294Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4503 14:01:52.62M 2015-10-06T12:59:47.499Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4513 14:01:52.81M 2015-10-06T12:59:47.699Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4513 14:01:53.04M 2015-10-06T12:59:47.904Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.716 1503.4514 14:01:53.23M 2015-10-06T12:59:48.104Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4495 14:01:53.43M 2015-10-06T12:59:48.309Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4501 14:01:53.63M 2015-10-06T12:59:48.509Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4504 14:01:53.83M 2015-10-06T12:59:48.714Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4514 14:01:54.05M 2015-10-06T12:59:48.914Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.713 1503.4514 14:01:54.25M 2015-10-06T12:59:49.119Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.602 34.713 1503.4518 14:01:54.45M 2015-10-06T12:59:49.324Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4520 14:01:54.65M 2015-10-06T12:59:49.524Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.713 1503.4530 14:01:54.84M 2015-10-06T12:59:49.729Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4542 14:01:55.06M 2015-10-06T12:59:49.929Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4551 14:01:55.26M 2015-10-06T12:59:50.134Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.605 34.715 1503.4565 14:01:55.46M 2015-10-06T12:59:50.357Z|I-OCEAN7-304-XXXX| 27.04 13.963 41.606 34.717 1503.4570 14:01:55.66M 2015-10-06T12:59:50.539Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.607 34.717 1503.4584 14:01:55.88M 2015-10-06T12:59:50.744Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.608 34.718 1503.4594 14:01:56.08M 2015-10-06T12:59:50.949Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4600 14:01:56.28M 2015-10-06T12:59:51.149Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.719 1503.4606 14:01:56.48M 2015-10-06T12:59:51.393Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.719 1503.4606 14:01:56.67M 2015-10-06T12:59:51.556Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.610 34.720 1503.4601 14:01:56.87M 2015-10-06T12:59:51.759Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.611 34.721 1503.4611 14:01:57.09M 2015-10-06T12:59:51.964Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.611 34.721 1503.4609 14:01:57.29M 2015-10-06T12:59:52.164Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4609 14:01:57.49M 2015-10-06T12:59:52.369Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.610 34.721 1503.4603 14:01:57.69M 2015-10-06T12:59:52.569Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.721 1503.4594 14:01:57.89M 2015-10-06T12:59:52.774Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.609 34.720 1503.4585 14:01:58.11M 2015-10-06T12:59:52.979Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4583 14:01:58.31M 2015-10-06T12:59:53.179Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4568 14:01:58.51M 2015-10-06T12:59:53.384Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.718 1503.4552 14:01:58.70M 2015-10-06T12:59:53.589Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4537 14:01:58.90M 2015-10-06T12:59:53.789Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4523 14:01:59.12M 2015-10-06T12:59:53.994Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4529 14:01:59.32M 2015-10-06T12:59:54.195Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4536 14:01:59.52M 2015-10-06T12:59:54.399Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.718 1503.4541 14:01:59.72M 2015-10-06T12:59:54.604Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.717 1503.4525 14:01:59.92M 2015-10-06T12:59:54.824Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4515 14:02:00.14M 2015-10-06T12:59:55.009Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4512 14:02:00.35M 2015-10-06T12:59:55.209Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4518 14:02:00.54M 2015-10-06T12:59:55.414Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.716 1503.4509 14:02:00.74M 2015-10-06T12:59:55.614Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4512 14:02:00.93M 2015-10-06T12:59:55.819Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4509 14:02:01.15M 2015-10-06T12:59:56.033Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.716 1503.4514 14:02:01.35M 2015-10-06T12:59:56.224Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.604 34.716 1503.4510 14:02:01.55M 2015-10-06T12:59:56.424Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4520 14:02:01.75M 2015-10-06T12:59:56.629Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4525 14:02:01.95M 2015-10-06T12:59:56.836Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4531 14:02:02.17M 2015-10-06T12:59:57.073Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.715 1503.4529 14:02:02.37M 2015-10-06T12:59:57.239Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.604 34.719 1503.4442 14:02:02.57M 2015-10-06T12:59:57.444Z|I-OCEAN7-304-XXXX| 27.06 13.957 41.604 34.719 1503.4442 14:02:02.76M 2015-10-06T12:59:57.644Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.605 34.720 1503.4449 14:02:02.96M 2015-10-06T12:59:57.850Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.604 34.719 1503.4451 14:02:03.18M 2015-10-06T12:59:58.054Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.604 34.719 1503.4449 14:02:03.38M 2015-10-06T12:59:58.254Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.605 34.719 1503.4454 14:02:03.58M 2015-10-06T12:59:58.459Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.605 34.720 1503.4456 14:02:03.78M 2015-10-06T12:59:58.659Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.605 34.719 1503.4459 14:02:04.00M 2015-10-06T12:59:58.864Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.604 34.719 1503.4465 14:02:04.20M 2015-10-06T12:59:59.069Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.718 1503.4474 14:02:04.40M 2015-10-06T12:59:59.289Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4481 14:02:04.60M 2015-10-06T12:59:59.512Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4492 14:02:04.81M 2015-10-06T12:59:59.675Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.717 1503.4504 14:02:05.01M 2015-10-06T12:59:59.879Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4520 14:02:05.21M