2015-10-06T12:58:00.089Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4525 14:00:05.42M 2015-10-06T12:58:00.294Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.714 1503.4517 14:00:05.61M 2015-10-06T12:58:00.499Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4510 14:00:05.81M 2015-10-06T12:58:00.704Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.714 1503.4512 14:00:06.03M 2015-10-06T12:58:00.904Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4514 14:00:06.23M 2015-10-06T12:58:01.109Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4510 14:00:06.43M 2015-10-06T12:58:01.309Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.716 1503.4518 14:00:06.63M 2015-10-06T12:58:01.517Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4510 14:00:06.83M 2015-10-06T12:58:01.716Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4512 14:00:07.05M 2015-10-06T12:58:01.919Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4512 14:00:07.25M 2015-10-06T12:58:02.124Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4510 14:00:07.45M 2015-10-06T12:58:02.324Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4506 14:00:07.64M 2015-10-06T12:58:02.529Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.716 1503.4512 14:00:07.84M 2015-10-06T12:58:02.734Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4515 14:00:08.06M 2015-10-06T12:58:02.934Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4524 14:00:08.26M 2015-10-06T12:58:03.159Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4539 14:00:08.46M 2015-10-06T12:58:03.340Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.717 1503.4547 14:00:08.68M 2015-10-06T12:58:03.544Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4554 14:00:08.86M 2015-10-06T12:58:03.744Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4564 14:00:09.08M 2015-10-06T12:58:03.949Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4559 14:00:09.28M 2015-10-06T12:58:04.159Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.606 34.717 1503.4567 14:00:09.48M 2015-10-06T12:58:04.356Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4558 14:00:09.68M 2015-10-06T12:58:04.554Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.717 1503.4553 14:00:09.87M 2015-10-06T12:58:04.759Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4556 14:00:10.09M 2015-10-06T12:58:04.993Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4550 14:00:10.29M 2015-10-06T12:58:05.169Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4547 14:00:10.49M 2015-10-06T12:58:05.374Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4557 14:00:10.69M 2015-10-06T12:58:05.574Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4562 14:00:10.89M 2015-10-06T12:58:05.779Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4552 14:00:11.11M 2015-10-06T12:58:05.979Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4546 14:00:11.31M 2015-10-06T12:58:06.184Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4543 14:00:11.51M 2015-10-06T12:58:06.389Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4535 14:00:11.70M 2015-10-06T12:58:06.589Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4531 14:00:11.90M 2015-10-06T12:58:06.796Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4524 14:00:12.12M 2015-10-06T12:58:06.995Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4519 14:00:12.32M 2015-10-06T12:58:07.200Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4518 14:00:12.52M 2015-10-06T12:58:07.400Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4512 14:00:12.72M 2015-10-06T12:58:07.625Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4519 14:00:12.92M 2015-10-06T12:58:07.810Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4531 14:00:13.16M 2015-10-06T12:58:08.010Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4540 14:00:13.34M 2015-10-06T12:58:08.215Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4542 14:00:13.53M 2015-10-06T12:58:08.420Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4542 14:00:13.74M 2015-10-06T12:58:08.620Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4542 14:00:13.94M 2015-10-06T12:58:08.825Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4551 14:00:14.15M 2015-10-06T12:58:09.025Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4564 14:00:14.35M 2015-10-06T12:58:09.233Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.719 1503.4569 14:00:14.55M 2015-10-06T12:58:09.436Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4579 14:00:14.75M 2015-10-06T12:58:09.635Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4591 14:00:14.95M 2015-10-06T12:58:09.840Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.609 34.721 1503.4586 14:00:15.17M 2015-10-06T12:58:10.040Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4590 14:00:15.37M 2015-10-06T12:58:10.245Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4595 14:00:15.56M 2015-10-06T12:58:10.445Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.720 1503.4600 14:00:15.76M 2015-10-06T12:58:10.650Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4598 14:00:15.96M 2015-10-06T12:58:10.870Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.609 34.720 1503.4600 14:00:16.18M 2015-10-06T12:58:11.060Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.720 1503.4594 14:00:16.38M 2015-10-06T12:58:11.260Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4604 14:00:16.58M 2015-10-06T12:58:11.460Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4609 14:00:16.78M 2015-10-06T12:58:11.665Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4606 14:00:17.00M 2015-10-06T12:58:11.870Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4603 14:00:17.20M 2015-10-06T12:58:12.090Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4589 14:00:17.40M 2015-10-06T12:58:12.275Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.609 34.720 1503.4589 14:00:17.61M 2015-10-06T12:58:12.475Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4595 14:00:17.80M 2015-10-06T12:58:12.712Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.720 1503.4595 14:00:18.01M 2015-10-06T12:58:12.885Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4594 14:00:18.21M 2015-10-06T12:58:13.085Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4587 14:00:18.41M 2015-10-06T12:58:13.290Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.720 1503.4583 14:00:18.61M 2015-10-06T12:58:13.490Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4576 14:00:18.81M 2015-10-06T12:58:13.695Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4575 14:00:19.03M 2015-10-06T12:58:13.900Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4578 14:00:19.23M 2015-10-06T12:58:14.105Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4579 14:00:19.43M 2015-10-06T12:58:14.305Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4578 14:00:19.63M 2015-10-06T12:58:14.505Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4572 14:00:19.82M 2015-10-06T12:58:14.710Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4575 14:00:20.04M 2015-10-06T12:58:14.915Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4575 14:00:20.24M 2015-10-06T12:58:15.115Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4569 14:00:20.44M 2015-10-06T12:58:15.320Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4565 14:00:20.64M 2015-10-06T12:58:15.520Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4562 14:00:20.84M 2015-10-06T12:58:15.752Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4558 14:00:21.06M 2015-10-06T12:58:15.952Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4559 14:00:21.26M 2015-10-06T12:58:16.130Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.720 1503.4548 14:00:21.46M 2015-10-06T12:58:16.335Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4546 14:00:21.65M 2015-10-06T12:58:16.555Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4546 14:00:21.85M 2015-10-06T12:58:16.745Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4552 14:00:22.09M 2015-10-06T12:58:16.945Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4551 14:00:22.27M 2015-10-06T12:58:17.145Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4548 14:00:22.47M 2015-10-06T12:58:17.350Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.608 34.720 1503.4554 14:00:22.67M 2015-10-06T12:58:17.550Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4557 14:00:22.87M 2015-10-06T12:58:17.755Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.720 1503.4553 14:00:23.08M 2015-10-06T12:58:17.960Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.720 1503.4540 14:00:23.29M 2015-10-06T12:58:18.160Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4546 14:00:23.49M 2015-10-06T12:58:18.365Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4543 14:00:23.68M 2015-10-06T12:58:18.570Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4546 14:00:23.88M 2015-10-06T12:58:18.770Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4547 14:00:24.10M 2015-10-06T12:58:18.975Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4487 14:00:24.30M 2015-10-06T12:58:19.180Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4485 14:00:24.50M 2015-10-06T12:58:19.380Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.722 1503.4559 14:00:24.70M 2015-10-06T12:58:19.580Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.724 1503.4584 14:00:24.90M 2015-10-06T12:58:19.785Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4601 14:00:25.11M 2015-10-06T12:58:19.990Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.613 34.725 1503.4598 14:00:25.31M 2015-10-06T12:58:20.195Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4611 14:00:25.51M 2015-10-06T12:58:20.432Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.614 34.726 1503.4620 14:00:25.71M 2015-10-06T12:58:20.600Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.615 34.726 1503.4641 14:00:25.91M 2015-10-06T12:58:20.800Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4553 14:00:26.13M 2015-10-06T12:58:21.025Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4546 14:00:26.33M 2015-10-06T12:58:21.210Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4524 14:00:26.55M 2015-10-06T12:58:21.405Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4547 14:00:26.73M 2015-10-06T12:58:21.633Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4561 14:00:26.92M 2015-10-06T12:58:21.820Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.719 1503.4572 14:00:27.15M 2015-10-06T12:58:22.020Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4581 14:00:27.35M 2015-10-06T12:58:22.225Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4583 14:00:27.55M 2015-10-06T12:58:22.425Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4583 14:00:27.74M 2015-10-06T12:58:22.630Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.606 34.716 1503.4585 14:00:27.94M 2015-10-06T12:58:22.830Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.605 34.716 1503.4584 14:00:28.16M 2015-10-06T12:58:23.035Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.605 34.716 1503.4572 14:00:28.36M 2015-10-06T12:58:23.241Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.715 1503.4563 14:00:28.56M 2015-10-06T12:58:23.440Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.715 1503.4558 14:00:28.76M 2015-10-06T12:58:23.650Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4541 14:00:28.96M 2015-10-06T12:58:23.845Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4556 14:00:29.18M 2015-10-06T12:58:24.050Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.606 34.717 1503.4572 14:00:29.38M 2015-10-06T12:58:24.255Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.717 1503.4590 14:00:29.57M 2015-10-06T12:58:24.455Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.607 34.718 1503.4592 14:00:29.77M 2015-10-06T12:58:24.660Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.718 1503.4591 14:00:29.97M 2015-10-06T12:58:24.860Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.718 1503.4586 14:00:30.19M 2015-10-06T12:58:25.065Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4585 14:00:30.39M 2015-10-06T12:58:25.265Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4602 14:00:30.59M 2015-10-06T12:58:25.485Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4587 14:00:30.79M 2015-10-06T12:58:25.675Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.608 34.719 1503.4579 14:00:31.02M 2015-10-06T12:58:25.875Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4578 14:00:31.21M 2015-10-06T12:58:26.080Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4568 14:00:31.40M 2015-10-06T12:58:26.285Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4564 14:00:31.61M 2015-10-06T12:58:26.485Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.607 34.718 1503.4563 14:00:31.80M 2015-10-06T12:58:26.690Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4561 14:00:32.02M 2015-10-06T12:58:26.895Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4545 14:00:32.22M 2015-10-06T12:58:27.095Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4526 14:00:32.42M 2015-10-06T12:58:27.300Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4513 14:00:32.62M 2015-10-06T12:58:27.505Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4506 14:00:32.82M 2015-10-06T12:58:27.705Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4504 14:00:33.04M 2015-10-06T12:58:27.910Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4503 14:00:33.24M 2015-10-06T12:58:28.111Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4503 14:00:33.43M 2015-10-06T12:58:28.316Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4497 14:00:33.64M 2015-10-06T12:58:28.553Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4506 14:00:33.83M 2015-10-06T12:58:28.721Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4513 14:00:34.05M 2015-10-06T12:58:28.926Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.605 34.718 1503.4507 14:00:34.25M 2015-10-06T12:58:29.126Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.717 1503.4520 14:00:34.45M 2015-10-06T12:58:29.330Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4512 14:00:34.65M 2015-10-06T12:58:29.536Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.716 1503.4504 14:00:34.85M 2015-10-06T12:58:29.736Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4513 14:00:35.07M 2015-10-06T12:58:29.956Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4517 14:00:35.27M 2015-10-06T12:58:30.141Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4526 14:00:35.48M 2015-10-06T12:58:30.341Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4539 14:00:35.66M 2015-10-06T12:58:30.546Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4548 14:00:35.86M 2015-10-06T12:58:30.751Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.716 1503.4563 14:00:36.08M 2015-10-06T12:58:30.951Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4587 14:00:36.28M 2015-10-06T12:58:31.158Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.609 34.719 1503.4615 14:00:36.48M 2015-10-06T12:58:31.361Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4615 14:00:36.68M 2015-10-06T12:58:31.566Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4607 14:00:36.88M 2015-10-06T12:58:31.766Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4607 14:00:37.10M 2015-10-06T12:58:31.971Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4607 14:00:37.30M 2015-10-06T12:58:32.176Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.721 1503.4596 14:00:37.50M 2015-10-06T12:58:32.376Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.721 1503.4600 14:00:37.70M 2015-10-06T12:58:32.576Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4603 14:00:37.89M 2015-10-06T12:58:32.776Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4600 14:00:38.11M 2015-10-06T12:58:32.981Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4601 14:00:38.31M 2015-10-06T12:58:33.186Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4604 14:00:38.51M 2015-10-06T12:58:33.391Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4543 14:00:38.71M 2015-10-06T12:58:33.591Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4531 14:00:38.91M 2015-10-06T12:58:33.796Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4545 14:00:39.13M 2015-10-06T12:58:34.001Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.720 1503.4553 14:00:39.32M 2015-10-06T12:58:34.206Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4556 14:00:39.52M 2015-10-06T12:58:34.421Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4572 14:00:39.73M 2015-10-06T12:58:34.611Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4578 14:00:39.94M 2015-10-06T12:58:34.811Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4578 14:00:40.14M 2015-10-06T12:58:35.016Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4578 14:00:40.34M 2015-10-06T12:58:35.221Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.721 1503.4564 14:00:40.54M 2015-10-06T12:58:35.421Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4602 14:00:40.74M 2015-10-06T12:58:35.626Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.619 34.731 1503.4667 14:00:40.94M 2015-10-06T12:58:35.826Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.619 34.731 1503.4667 14:00:41.16M 2015-10-06T12:58:36.031Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.620 34.732 1503.4674 14:00:41.36M 2015-10-06T12:58:36.231Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.620 34.732 1503.4679 14:00:41.55M 2015-10-06T12:58:36.436Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.620 34.732 1503.4677 14:00:41.75M 2015-10-06T12:58:36.636Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.619 34.731 1503.4667 14:00:41.95M 2015-10-06T12:58:36.841Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.619 34.731 1503.4653 14:00:42.17M 2015-10-06T12:58:37.046Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.618 34.731 1503.4644 14:00:42.37M 2015-10-06T12:58:37.251Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.617 34.730 1503.4620 14:00:42.57M 2015-10-06T12:58:37.451Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.616 34.729 1503.4608 14:00:42.77M 2015-10-06T12:58:37.651Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.728 1503.4589 14:00:42.97M 2015-10-06T12:58:37.861Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.727 1503.4579 14:00:43.19M 2015-10-06T12:58:38.056Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.612 34.726 1503.4570 14:00:43.39M 2015-10-06T12:58:38.266Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.725 1503.4569 14:00:43.58M 2015-10-06T12:58:38.466Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.610 34.723 1503.4546 14:00:43.78M 2015-10-06T12:58:38.666Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.609 34.722 1503.4543 14:00:44.00M 2015-10-06T12:58:38.891Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.721 1503.4540 14:00:44.20M 2015-10-06T12:58:39.071Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.608 34.720 1503.4531 14:00:44.42M 2015-10-06T12:58:39.276Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.719 1503.4528 14:00:44.60M 2015-10-06T12:58:39.476Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.720 1503.4528 14:00:44.79M 2015-10-06T12:58:39.681Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.720 1503.4529 14:00:45.01M 2015-10-06T12:58:39.886Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.720 1503.4532 14:00:45.21M 2015-10-06T12:58:40.091Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.607 34.720 1503.4534 14:00:45.41M 2015-10-06T12:58:40.291Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.720 1503.4547 14:00:45.61M 2015-10-06T12:58:40.496Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4548 14:00:45.81M 2015-10-06T12:58:40.696Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4552 14:00:46.03M 2015-10-06T12:58:40.901Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4558 14:00:46.23M 2015-10-06T12:58:41.106Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4556 14:00:46.43M 2015-10-06T12:58:41.311Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4543 14:00:46.63M 2015-10-06T12:58:41.511Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.720 1503.4557 14:00:46.83M 2015-10-06T12:58:41.711Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4514 14:00:47.05M 2015-10-06T12:58:41.916Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.717 1503.4514 14:00:47.25M 2015-10-06T12:58:42.121Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.717 1503.4518 14:00:47.45M 2015-10-06T12:58:42.321Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4517 14:00:47.64M 2015-10-06T12:58:42.526Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4481 14:00:47.84M 2015-10-06T12:58:42.726Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4478 14:00:48.06M 2015-10-06T12:58:42.931Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.717 1503.4526 14:00:48.26M 2015-10-06T12:58:43.136Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4534 14:00:48.46M 2015-10-06T12:58:43.356Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.720 1503.4581 14:00:48.66M 2015-10-06T12:58:43.541Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4591 14:00:48.88M 2015-10-06T12:58:43.746Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4606 14:00:49.07M 2015-10-06T12:58:43.946Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4619 14:00:49.27M 2015-10-06T12:58:44.151Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.610 34.720 1503.4625 14:00:49.48M 2015-10-06T12:58:44.392Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.610 34.720 1503.4633 14:00:49.67M 2015-10-06T12:58:44.556Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.609 34.720 1503.4614 14:00:49.87M 2015-10-06T12:58:44.761Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4597 14:00:50.09M 2015-10-06T12:58:44.961Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4596 14:00:50.29M 2015-10-06T12:58:45.166Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4587 14:00:50.49M 2015-10-06T12:58:45.366Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4574 14:00:50.69M 2015-10-06T12:58:45.571Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4587 14:00:50.89M 2015-10-06T12:58:45.776Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4584 14:00:51.10M 2015-10-06T12:58:45.976Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4579 14:00:51.30M 2015-10-06T12:58:46.192Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4583 14:00:51.50M 2015-10-06T12:58:46.386Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.720 1503.4594 14:00:51.70M 2015-10-06T12:58:46.586Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4579 14:00:51.90M 2015-10-06T12:58:46.786Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4584 14:00:52.12M 2015-10-06T12:58:46.991Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4591 14:00:52.32M 2015-10-06T12:58:47.196Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.720 1503.4591 14:00:52.52M 2015-10-06T12:58:47.401Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4607 14:00:52.72M 2015-10-06T12:58:47.602Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4613 14:00:52.92M 2015-10-06T12:58:47.821Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.722 1503.4615 14:00:53.14M 2015-10-06T12:58:48.006Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4613 14:00:53.35M 2015-10-06T12:58:48.211Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4626 14:00:53.53M 2015-10-06T12:58:48.416Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.724 1503.4626 14:00:53.73M 2015-10-06T12:58:48.616Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4642 14:00:53.93M 2015-10-06T12:58:48.822Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4639 14:00:54.15M 2015-10-06T12:58:49.021Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4644 14:00:54.35M 2015-10-06T12:58:49.226Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.724 1503.4640 14:00:54.55M 2015-10-06T12:58:49.426Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.724 1503.4625 14:00:54.75M 2015-10-06T12:58:49.631Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4624 14:00:54.95M 2015-10-06T12:58:49.836Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.724 1503.4619 14:00:55.17M 2015-10-06T12:58:50.036Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.724 1503.4613 14:00:55.36M 2015-10-06T12:58:50.241Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.723 1503.4615 14:00:55.56M 2015-10-06T12:58:50.441Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.723 1503.4606 14:00:55.76M 2015-10-06T12:58:50.646Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4594 14:00:55.96M 2015-10-06T12:58:50.851Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.722 1503.4586 14:00:56.18M 2015-10-06T12:58:51.051Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.723 1503.4589 14:00:56.38M 2015-10-06T12:58:51.261Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4475 14:00:56.58M 2015-10-06T12:58:51.461Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4458 14:00:56.78M 2015-10-06T12:58:51.661Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.712 1503.4443 14:00:57.00M 2015-10-06T12:58:51.867Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4457 14:00:57.19M 2015-10-06T12:58:52.067Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.715 1503.4465 14:00:57.39M 2015-10-06T12:58:52.287Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4480 14:00:57.59M 2015-10-06T12:58:52.477Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4497 14:00:57.81M 2015-10-06T12:58:52.677Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.718 1503.4517 14:00:58.01M 2015-10-06T12:58:52.881Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4526 14:00:58.21M 2015-10-06T12:58:53.087Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4541 14:00:58.41M 2015-10-06T12:58:53.287Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.610 34.723 1503.4543 14:00:58.61M 2015-10-06T12:58:53.492Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.610 34.723 1503.4548 14:00:58.81M 2015-10-06T12:58:53.692Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4561 14:00:59.03M 2015-10-06T12:58:53.897Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4576 14:00:59.23M 2015-10-06T12:58:54.097Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4583 14:00:59.42M 2015-10-06T12:58:54.302Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.723 1503.4591 14:00:59.62M 2015-10-06T12:58:54.507Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.723 1503.4589 14:00:59.82M 2015-10-06T12:58:54.707Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.723 1503.4584 14:01:00.04M 2015-10-06T12:58:54.912Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.611 34.723 1503.4579 14:01:00.24M 2015-10-06T12:58:55.112Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.610 34.722 1503.4572 14:01:00.44M 2015-10-06T12:58:55.317Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.721 1503.4559 14:01:00.64M 2015-10-06T12:58:55.517Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.721 1503.4548 14:01:00.84M 2015-10-06T12:58:55.722Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.720 1503.4542 14:01:01.06M 2015-10-06T12:58:55.927Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4579 14:01:01.25M 2015-10-06T12:58:56.132Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.722 1503.4589 14:01:01.45M 2015-10-06T12:58:56.332Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4602 14:01:01.65M 2015-10-06T12:58:56.537Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4602 14:01:01.85M 2015-10-06T12:58:56.757Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.723 1503.4609 14:01:02.07M 2015-10-06T12:58:56.942Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4604 14:01:02.29M 2015-10-06T12:58:57.142Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4606 14:01:02.47M 2015-10-06T12:58:57.347Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.724 1503.4604 14:01:02.67M 2015-10-06T12:58:57.547Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4596 14:01:02.86M 2015-10-06T12:58:57.752Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4591 14:01:03.08M 2015-10-06T12:58:57.957Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4583 14:01:03.28M 2015-10-06T12:58:58.162Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4614 14:01:03.49M 2015-10-06T12:58:58.393Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4615 14:01:03.68M 2015-10-06T12:58:58.562Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.614 34.726 1503.4614 14:01:03.88M 2015-10-06T12:58:58.767Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.613 34.725 1503.4602 14:01:04.10M 2015-10-06T12:58:58.972Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4592 14:01:04.30M 2015-10-06T12:58:59.192Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4570 14:01:04.50M 2015-10-06T12:58:59.377Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.724 1503.4580 14:01:04.70M 2015-10-06T12:58:59.582Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4590 14:01:04.90M 2015-10-06T12:58:59.787Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4578 14:01:05.12M 2015-10-06T12:58:59.987Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.725 1503.4565 14:01:05.32M