2015-10-06T12:57:00.202Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.707 1503.4427 13:59:05.52M 2015-10-06T12:57:00.402Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.707 1503.4415 13:59:05.72M 2015-10-06T12:57:00.622Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4413 13:59:05.92M 2015-10-06T12:57:00.807Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.594 34.707 1503.4406 13:59:06.15M 2015-10-06T12:57:01.012Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.593 34.706 1503.4401 13:59:06.33M 2015-10-06T12:57:01.217Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.593 34.706 1503.4396 13:59:06.53M 2015-10-06T12:57:01.417Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.593 34.705 1503.4392 13:59:06.73M 2015-10-06T12:57:01.622Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.594 34.706 1503.4403 13:59:06.93M 2015-10-06T12:57:01.822Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.594 34.707 1503.4409 13:59:07.15M 2015-10-06T12:57:02.027Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.595 34.707 1503.4423 13:59:07.35M 2015-10-06T12:57:02.232Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.596 34.708 1503.4435 13:59:07.55M 2015-10-06T12:57:02.432Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.597 34.709 1503.4440 13:59:07.75M 2015-10-06T12:57:02.637Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.598 34.711 1503.4454 13:59:07.95M 2015-10-06T12:57:02.837Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4458 13:59:08.17M 2015-10-06T12:57:03.042Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4454 13:59:08.36M 2015-10-06T12:57:03.247Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4446 13:59:08.56M 2015-10-06T12:57:03.447Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.598 34.710 1503.4446 13:59:08.76M 2015-10-06T12:57:03.652Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.597 34.710 1503.4443 13:59:08.96M 2015-10-06T12:57:03.852Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4443 13:59:09.18M 2015-10-06T12:57:04.057Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.597 34.709 1503.4446 13:59:09.38M 2015-10-06T12:57:04.257Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4443 13:59:09.58M 2015-10-06T12:57:04.462Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.596 34.708 1503.4441 13:59:09.78M 2015-10-06T12:57:04.667Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.597 34.709 1503.4448 13:59:10.00M 2015-10-06T12:57:04.867Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.597 34.709 1503.4451 13:59:10.19M 2015-10-06T12:57:05.087Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4456 13:59:10.39M 2015-10-06T12:57:05.277Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.598 34.710 1503.4458 13:59:10.61M 2015-10-06T12:57:05.486Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4467 13:59:10.79M 2015-10-06T12:57:05.682Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4479 13:59:11.01M 2015-10-06T12:57:05.882Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4489 13:59:11.21M 2015-10-06T12:57:06.087Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4507 13:59:11.41M 2015-10-06T12:57:06.292Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.713 1503.4512 13:59:11.61M 2015-10-06T12:57:06.492Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.713 1503.4514 13:59:11.81M 2015-10-06T12:57:06.697Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4518 13:59:12.03M 2015-10-06T12:57:06.902Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4503 13:59:12.23M 2015-10-06T12:57:07.102Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4495 13:59:12.42M 2015-10-06T12:57:07.307Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4500 13:59:12.62M 2015-10-06T12:57:07.512Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4496 13:59:12.82M 2015-10-06T12:57:07.712Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4502 13:59:13.04M 2015-10-06T12:57:07.917Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4495 13:59:13.24M 2015-10-06T12:57:08.119Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4503 13:59:13.44M 2015-10-06T12:57:08.352Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4509 13:59:13.64M 2015-10-06T12:57:08.553Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4507 13:59:13.83M 2015-10-06T12:57:08.727Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.717 1503.4501 13:59:14.06M 2015-10-06T12:57:08.932Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4490 13:59:14.26M 2015-10-06T12:57:09.152Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4482 13:59:14.45M 2015-10-06T12:57:09.337Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4480 13:59:14.65M 2015-10-06T12:57:09.552Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4481 13:59:14.85M 2015-10-06T12:57:09.742Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4491 13:59:15.09M 2015-10-06T12:57:09.947Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4500 13:59:15.27M 2015-10-06T12:57:10.147Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4503 13:59:15.47M 2015-10-06T12:57:10.352Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4510 13:59:15.67M 2015-10-06T12:57:10.557Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4507 13:59:15.87M 2015-10-06T12:57:10.757Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4508 13:59:16.09M 2015-10-06T12:57:10.962Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4510 13:59:16.29M 2015-10-06T12:57:11.167Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4512 13:59:16.48M 2015-10-06T12:57:11.367Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4506 13:59:16.68M 2015-10-06T12:57:11.572Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.606 34.719 1503.4502 13:59:16.88M 2015-10-06T12:57:11.772Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.719 1503.4510 13:59:17.10M 2015-10-06T12:57:11.977Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.720 1503.4518 13:59:17.30M 2015-10-06T12:57:12.177Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4519 13:59:17.50M 2015-10-06T12:57:12.382Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4523 13:59:17.70M 2015-10-06T12:57:12.582Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.607 34.721 1503.4518 13:59:17.90M 2015-10-06T12:57:12.787Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.607 34.721 1503.4504 13:59:18.11M 2015-10-06T12:57:12.992Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.607 34.721 1503.4503 13:59:18.31M 2015-10-06T12:57:13.197Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.607 34.720 1503.4508 13:59:18.51M 2015-10-06T12:57:13.433Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.606 34.720 1503.4500 13:59:18.71M 2015-10-06T12:57:13.633Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.606 34.719 1503.4495 13:59:18.91M 2015-10-06T12:57:13.802Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.605 34.719 1503.4489 13:59:19.13M 2015-10-06T12:57:14.033Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.605 34.718 1503.4485 13:59:19.33M 2015-10-06T12:57:14.207Z|I-OCEAN7-304-XXXX| 26.96 13.960 41.605 34.718 1503.4482 13:59:19.54M 2015-10-06T12:57:14.412Z|I-OCEAN7-304-XXXX| 26.97 13.960 41.605 34.718 1503.4484 13:59:19.72M 2015-10-06T12:57:14.612Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.608 34.721 1503.4530 13:59:19.93M 2015-10-06T12:57:14.817Z|I-OCEAN7-304-XXXX| 26.99 13.960 41.609 34.722 1503.4545 13:59:20.14M 2015-10-06T12:57:15.033Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.607 34.719 1503.4534 13:59:20.34M 2015-10-06T12:57:15.222Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4523 13:59:20.54M 2015-10-06T12:57:15.422Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.605 34.717 1503.4517 13:59:20.74M 2015-10-06T12:57:15.632Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.604 34.715 1503.4510 13:59:20.94M 2015-10-06T12:57:15.832Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.715 1503.4523 13:59:21.16M 2015-10-06T12:57:16.037Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4532 13:59:21.36M 2015-10-06T12:57:16.237Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.716 1503.4530 13:59:21.56M 2015-10-06T12:57:16.442Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4534 13:59:21.76M 2015-10-06T12:57:16.647Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4535 13:59:21.96M 2015-10-06T12:57:16.847Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.717 1503.4548 13:59:22.17M 2015-10-06T12:57:17.052Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4559 13:59:22.37M 2015-10-06T12:57:17.252Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4528 13:59:22.57M 2015-10-06T12:57:17.458Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4519 13:59:22.77M 2015-10-06T12:57:17.672Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4514 13:59:22.97M 2015-10-06T12:57:17.863Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4515 13:59:23.19M 2015-10-06T12:57:18.068Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4520 13:59:23.39M 2015-10-06T12:57:18.273Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4521 13:59:23.59M 2015-10-06T12:57:18.492Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4514 13:59:23.79M 2015-10-06T12:57:18.677Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4502 13:59:24.02M 2015-10-06T12:57:18.877Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.714 1503.4497 13:59:24.21M 2015-10-06T12:57:19.083Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4487 13:59:24.40M 2015-10-06T12:57:19.283Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.713 1503.4484 13:59:24.60M 2015-10-06T12:57:19.487Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.712 1503.4484 13:59:24.80M 2015-10-06T12:57:19.692Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.599 34.712 1503.4478 13:59:25.02M 2015-10-06T12:57:19.892Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.599 34.711 1503.4480 13:59:25.22M 2015-10-06T12:57:20.098Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.711 1503.4474 13:59:25.42M 2015-10-06T12:57:20.298Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.598 34.711 1503.4478 13:59:25.62M 2015-10-06T12:57:20.503Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.711 1503.4482 13:59:25.82M 2015-10-06T12:57:20.703Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.599 34.711 1503.4485 13:59:26.04M 2015-10-06T12:57:20.913Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.711 1503.4484 13:59:26.23M 2015-10-06T12:57:21.113Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4485 13:59:26.44M 2015-10-06T12:57:21.318Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4493 13:59:26.63M 2015-10-06T12:57:21.518Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4496 13:59:26.83M 2015-10-06T12:57:21.723Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.710 1503.4495 13:59:27.05M 2015-10-06T12:57:21.923Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.599 34.710 1503.4496 13:59:27.25M 2015-10-06T12:57:22.128Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.599 34.710 1503.4501 13:59:27.45M 2015-10-06T12:57:22.333Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.599 34.710 1503.4492 13:59:27.65M 2015-10-06T12:57:22.533Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.599 34.710 1503.4487 13:59:27.85M 2015-10-06T12:57:22.733Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4485 13:59:28.07M 2015-10-06T12:57:22.958Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.711 1503.4484 13:59:28.26M 2015-10-06T12:57:23.143Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4481 13:59:28.48M 2015-10-06T12:57:23.348Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.599 34.711 1503.4468 13:59:28.66M 2015-10-06T12:57:23.548Z|I-OCEAN7-304-XXXX| 26.96 13.962 41.600 34.711 1503.4465 13:59:28.86M 2015-10-06T12:57:23.753Z|I-OCEAN7-304-XXXX| 26.97 13.962 41.599 34.711 1503.4468 13:59:29.08M 2015-10-06T12:57:23.958Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.600 34.711 1503.4478 13:59:29.28M 2015-10-06T12:57:24.192Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.599 34.711 1503.4468 13:59:29.48M 2015-10-06T12:57:24.358Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4467 13:59:29.67M 2015-10-06T12:57:24.563Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.711 1503.4453 13:59:29.87M 2015-10-06T12:57:24.793Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.599 34.712 1503.4452 13:59:30.09M 2015-10-06T12:57:24.968Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.599 34.712 1503.4446 13:59:30.29M 2015-10-06T12:57:25.192Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4458 13:59:30.49M 2015-10-06T12:57:25.378Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.600 34.712 1503.4467 13:59:30.69M 2015-10-06T12:57:25.578Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.600 34.711 1503.4476 13:59:30.89M 2015-10-06T12:57:25.783Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.599 34.711 1503.4484 13:59:31.11M 2015-10-06T12:57:25.988Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4479 13:59:31.31M 2015-10-06T12:57:26.188Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.599 34.711 1503.4480 13:59:31.51M 2015-10-06T12:57:26.388Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.711 1503.4495 13:59:31.71M 2015-10-06T12:57:26.593Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.599 34.710 1503.4496 13:59:31.91M 2015-10-06T12:57:26.824Z|I-OCEAN7-304-XXXX| 27.07 13.963 41.599 34.710 1503.4501 13:59:32.12M 2015-10-06T12:57:27.003Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.599 34.710 1503.4500 13:59:32.33M 2015-10-06T12:57:27.203Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4504 13:59:32.52M 2015-10-06T12:57:27.423Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.711 1503.4503 13:59:32.72M 2015-10-06T12:57:27.608Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.600 34.711 1503.4514 13:59:32.94M 2015-10-06T12:57:27.813Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.710 1503.4510 13:59:33.14M 2015-10-06T12:57:28.013Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.710 1503.4508 13:59:33.34M 2015-10-06T12:57:28.218Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.710 1503.4496 13:59:33.54M 2015-10-06T12:57:28.418Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.599 34.710 1503.4489 13:59:33.74M 2015-10-06T12:57:28.623Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4485 13:59:33.93M 2015-10-06T12:57:28.828Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4487 13:59:34.15M 2015-10-06T12:57:29.028Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4491 13:59:34.35M 2015-10-06T12:57:29.233Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4485 13:59:34.55M 2015-10-06T12:57:29.433Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4476 13:59:34.75M 2015-10-06T12:57:29.643Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4465 13:59:34.95M 2015-10-06T12:57:29.872Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4460 13:59:35.17M 2015-10-06T12:57:30.043Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.711 1503.4456 13:59:35.37M 2015-10-06T12:57:30.248Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.597 34.711 1503.4445 13:59:35.57M 2015-10-06T12:57:30.453Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.710 1503.4438 13:59:35.77M 2015-10-06T12:57:30.653Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.597 34.710 1503.4426 13:59:35.97M 2015-10-06T12:57:30.858Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.597 34.711 1503.4423 13:59:36.18M 2015-10-06T12:57:31.063Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.598 34.712 1503.4420 13:59:36.38M 2015-10-06T12:57:31.263Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4423 13:59:36.58M 2015-10-06T12:57:31.463Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.711 1503.4410 13:59:36.78M 2015-10-06T12:57:31.668Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.596 34.710 1503.4404 13:59:37.00M 2015-10-06T12:57:31.893Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.712 1503.4423 13:59:37.20M 2015-10-06T12:57:32.113Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4521 13:59:37.42M 2015-10-06T12:57:32.278Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4531 13:59:37.60M 2015-10-06T12:57:32.478Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4539 13:59:37.80M 2015-10-06T12:57:32.688Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4539 13:59:38.01M 2015-10-06T12:57:32.888Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4540 13:59:38.21M 2015-10-06T12:57:33.088Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.720 1503.4532 13:59:38.41M 2015-10-06T12:57:33.293Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.720 1503.4537 13:59:38.61M 2015-10-06T12:57:33.493Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4547 13:59:38.81M 2015-10-06T12:57:33.698Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.719 1503.4550 13:59:39.03M 2015-10-06T12:57:33.903Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.719 1503.4557 13:59:39.23M 2015-10-06T12:57:34.103Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.719 1503.4562 13:59:39.43M 2015-10-06T12:57:34.308Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.608 34.719 1503.4561 13:59:39.63M 2015-10-06T12:57:34.513Z|I-OCEAN7-304-XXXX| 26.98 13.962 41.608 34.719 1503.4557 13:59:39.83M 2015-10-06T12:57:34.713Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4550 13:59:40.04M 2015-10-06T12:57:34.919Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.607 34.719 1503.4547 13:59:40.24M 2015-10-06T12:57:35.119Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.608 34.720 1503.4547 13:59:40.44M 2015-10-06T12:57:35.323Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.609 34.721 1503.4552 13:59:40.64M 2015-10-06T12:57:35.528Z|I-OCEAN7-304-XXXX| 26.95 13.961 41.609 34.721 1503.4547 13:59:40.84M 2015-10-06T12:57:35.733Z|I-OCEAN7-304-XXXX| 27.00 13.961 41.610 34.722 1503.4567 13:59:41.06M 2015-10-06T12:57:35.933Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.611 34.723 1503.4578 13:59:41.26M 2015-10-06T12:57:36.138Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.611 34.723 1503.4586 13:59:41.46M 2015-10-06T12:57:36.354Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.723 1503.4589 13:59:41.66M 2015-10-06T12:57:36.538Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.724 1503.4594 13:59:41.87M 2015-10-06T12:57:36.743Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.723 1503.4590 13:59:42.07M 2015-10-06T12:57:36.948Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.723 1503.4579 13:59:42.27M 2015-10-06T12:57:37.157Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4574 13:59:42.47M 2015-10-06T12:57:37.358Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4587 13:59:42.67M 2015-10-06T12:57:37.558Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4529 13:59:42.87M 2015-10-06T12:57:37.758Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4523 13:59:43.09M 2015-10-06T12:57:37.963Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4535 13:59:43.29M 2015-10-06T12:57:38.192Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4531 13:59:43.49M 2015-10-06T12:57:38.369Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4525 13:59:43.69M 2015-10-06T12:57:38.573Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4529 13:59:43.89M 2015-10-06T12:57:38.773Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4534 13:59:44.11M 2015-10-06T12:57:38.978Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4528 13:59:44.30M 2015-10-06T12:57:39.178Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4525 13:59:44.50M 2015-10-06T12:57:39.383Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4526 13:59:44.70M 2015-10-06T12:57:39.588Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4526 13:59:44.90M 2015-10-06T12:57:39.788Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4529 13:59:45.12M 2015-10-06T12:57:39.993Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.606 34.719 1503.4535 13:59:45.32M 2015-10-06T12:57:40.198Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4528 13:59:45.52M 2015-10-06T12:57:40.403Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4528 13:59:45.72M 2015-10-06T12:57:40.603Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4530 13:59:45.92M 2015-10-06T12:57:40.823Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4517 13:59:46.14M 2015-10-06T12:57:41.008Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4515 13:59:46.35M 2015-10-06T12:57:41.213Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4524 13:59:46.53M 2015-10-06T12:57:41.413Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4532 13:59:46.73M 2015-10-06T12:57:41.618Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4529 13:59:46.93M 2015-10-06T12:57:41.824Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4525 13:59:47.15M 2015-10-06T12:57:42.024Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4523 13:59:47.35M 2015-10-06T12:57:42.229Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4521 13:59:47.55M 2015-10-06T12:57:42.429Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4525 13:59:47.75M 2015-10-06T12:57:42.673Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4531 13:59:47.94M 2015-10-06T12:57:42.839Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4530 13:59:48.16M 2015-10-06T12:57:43.039Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4518 13:59:48.36M 2015-10-06T12:57:43.244Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.605 34.717 1503.4523 13:59:48.56M 2015-10-06T12:57:43.444Z|I-OCEAN7-304-XXXX| 26.97 13.961 41.606 34.718 1503.4523 13:59:48.76M 2015-10-06T12:57:43.649Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4529 13:59:48.96M 2015-10-06T12:57:43.854Z|I-OCEAN7-304-XXXX| 26.98 13.961 41.606 34.718 1503.4530 13:59:49.18M 2015-10-06T12:57:44.054Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.606 34.718 1503.4531 13:59:49.38M 2015-10-06T12:57:44.254Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4523 13:59:49.58M 2015-10-06T12:57:44.459Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4517 13:59:49.77M 2015-10-06T12:57:44.664Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.717 1503.4513 13:59:49.97M 2015-10-06T12:57:44.869Z|I-OCEAN7-304-XXXX| 26.96 13.961 41.605 34.717 1503.4501 13:59:50.20M 2015-10-06T12:57:45.069Z|I-OCEAN7-304-XXXX| 26.99 13.961 41.605 34.717 1503.4507 13:59:50.39M 2015-10-06T12:57:45.289Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.718 1503.4515 13:59:50.59M 2015-10-06T12:57:45.479Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.605 34.718 1503.4510 13:59:50.81M 2015-10-06T12:57:45.679Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4510 13:59:51.01M 2015-10-06T12:57:45.884Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4512 13:59:51.21M 2015-10-06T12:57:46.084Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4515 13:59:51.41M 2015-10-06T12:57:46.289Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4518 13:59:51.61M 2015-10-06T12:57:46.494Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4530 13:59:51.81M 2015-10-06T12:57:46.689Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4531 13:59:52.03M 2015-10-06T12:57:46.899Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4541 13:59:52.22M 2015-10-06T12:57:47.099Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4546 13:59:52.42M 2015-10-06T12:57:47.304Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4546 13:59:52.62M 2015-10-06T12:57:47.509Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4556 13:59:52.82M 2015-10-06T12:57:47.709Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4563 13:59:53.04M 2015-10-06T12:57:47.915Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4563 13:59:53.24M 2015-10-06T12:57:48.114Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.719 1503.4569 13:59:53.44M 2015-10-06T12:57:48.319Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4559 13:59:53.64M 2015-10-06T12:57:48.524Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4562 13:59:53.84M 2015-10-06T12:57:48.724Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4561 13:59:54.06M 2015-10-06T12:57:48.929Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4553 13:59:54.25M 2015-10-06T12:57:49.129Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4554 13:59:54.45M 2015-10-06T12:57:49.334Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4551 13:59:54.65M 2015-10-06T12:57:49.539Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4550 13:59:54.85M 2015-10-06T12:57:49.759Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.712 1503.4475 13:59:55.07M 2015-10-06T12:57:49.944Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4510 13:59:55.29M 2015-10-06T12:57:50.144Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4524 13:59:55.47M 2015-10-06T12:57:50.349Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4534 13:59:55.66M 2015-10-06T12:57:50.555Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.715 1503.4535 13:59:55.86M 2015-10-06T12:57:50.793Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.596 34.709 1503.4452 13:59:56.09M 2015-10-06T12:57:50.959Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.709 1503.4454 13:59:56.28M 2015-10-06T12:57:51.159Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.711 1503.4476 13:59:56.48M 2015-10-06T12:57:51.364Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4485 13:59:56.68M 2015-10-06T12:57:51.569Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4487 13:59:56.88M 2015-10-06T12:57:51.792Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.714 1503.4490 13:59:57.10M 2015-10-06T12:57:51.974Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4554 13:59:57.30M 2015-10-06T12:57:52.174Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.719 1503.4559 13:59:57.50M 2015-10-06T12:57:52.379Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.719 1503.4552 13:59:57.70M 2015-10-06T12:57:52.579Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4550 13:59:57.89M 2015-10-06T12:57:52.784Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4546 13:59:58.11M 2015-10-06T12:57:52.989Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4542 13:59:58.31M 2015-10-06T12:57:53.193Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.720 1503.4539 13:59:58.51M 2015-10-06T12:57:53.394Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.608 34.720 1503.4546 13:59:58.71M 2015-10-06T12:57:53.599Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.720 1503.4545 13:59:58.91M 2015-10-06T12:57:53.799Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.607 34.720 1503.4525 13:59:59.13M 2015-10-06T12:57:54.004Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.606 34.719 1503.4520 13:59:59.33M 2015-10-06T12:57:54.224Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.606 34.718 1503.4517 13:59:59.53M 2015-10-06T12:57:54.409Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.605 34.717 1503.4514 13:59:59.74M 2015-10-06T12:57:54.614Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.604 34.716 1503.4510 13:59:59.92M 2015-10-06T12:57:54.809Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4507 14:00:00.14M 2015-10-06T12:57:55.019Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4502 14:00:00.34M 2015-10-06T12:57:55.219Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4500 14:00:00.54M 2015-10-06T12:57:55.419Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4503 14:00:00.74M 2015-10-06T12:57:55.629Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.602 34.713 1503.4503 14:00:00.94M 2015-10-06T12:57:55.829Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.713 1503.4518 14:00:01.16M 2015-10-06T12:57:56.034Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.712 1503.4507 14:00:01.36M 2015-10-06T12:57:56.236Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.712 1503.4501 14:00:01.56M 2015-10-06T12:57:56.439Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4486 14:00:01.76M 2015-10-06T12:57:56.644Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4482 14:00:01.95M 2015-10-06T12:57:56.844Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4492 14:00:02.17M 2015-10-06T12:57:57.044Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.712 1503.4503 14:00:02.37M 2015-10-06T12:57:57.249Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4503 14:00:02.57M 2015-10-06T12:57:57.459Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4503 14:00:02.77M 2015-10-06T12:57:57.654Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4508 14:00:02.97M 2015-10-06T12:57:57.859Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4510 14:00:03.19M 2015-10-06T12:57:58.073Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.715 1503.4512 14:00:03.38M 2015-10-06T12:57:58.264Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4517 14:00:03.59M 2015-10-06T12:57:58.464Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4523 14:00:03.78M 2015-10-06T12:57:58.689Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4525 14:00:04.00M 2015-10-06T12:57:58.877Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4524 14:00:04.22M 2015-10-06T12:57:59.079Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4530 14:00:04.40M 2015-10-06T12:57:59.279Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4536 14:00:04.60M 2015-10-06T12:57:59.484Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.716 1503.4537 14:00:04.80M 2015-10-06T12:57:59.684Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4542 14:00:05.02M 2015-10-06T12:57:59.889Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4530 14:00:05.22M