2015-10-06T12:56:00.104Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4463 13:58:05.42M 2015-10-06T12:56:00.309Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4480 13:58:05.62M 2015-10-06T12:56:00.514Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.716 1503.4486 13:58:05.82M 2015-10-06T12:56:00.714Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.715 1503.4481 13:58:06.04M 2015-10-06T12:56:00.919Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4480 13:58:06.24M 2015-10-06T12:56:01.119Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4479 13:58:06.44M 2015-10-06T12:56:01.319Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.716 1503.4512 13:58:06.64M 2015-10-06T12:56:01.524Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4534 13:58:06.83M 2015-10-06T12:56:01.729Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4521 13:58:07.05M 2015-10-06T12:56:01.929Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4517 13:58:07.25M 2015-10-06T12:56:02.134Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.716 1503.4546 13:58:07.45M 2015-10-06T12:56:02.334Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4554 13:58:07.65M 2015-10-06T12:56:02.559Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4572 13:58:07.85M 2015-10-06T12:56:02.744Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.720 1503.4586 13:58:08.09M 2015-10-06T12:56:02.944Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4606 13:58:08.27M 2015-10-06T12:56:03.149Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.611 34.722 1503.4612 13:58:08.47M 2015-10-06T12:56:03.349Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4570 13:58:08.67M 2015-10-06T12:56:03.555Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.718 1503.4556 13:58:08.86M 2015-10-06T12:56:03.759Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.717 1503.4543 13:58:09.08M 2015-10-06T12:56:03.964Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4536 13:58:09.28M 2015-10-06T12:56:04.164Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4436 13:58:09.48M 2015-10-06T12:56:04.369Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4434 13:58:09.68M 2015-10-06T12:56:04.574Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.597 34.709 1503.4432 13:58:09.88M 2015-10-06T12:56:04.774Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.708 1503.4417 13:58:10.10M 2015-10-06T12:56:04.974Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.598 34.710 1503.4438 13:58:10.30M 2015-10-06T12:56:05.179Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.711 1503.4448 13:58:10.49M 2015-10-06T12:56:05.384Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4459 13:58:10.70M 2015-10-06T12:56:05.584Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.600 34.712 1503.4457 13:58:10.89M 2015-10-06T12:56:05.789Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.599 34.712 1503.4445 13:58:11.11M 2015-10-06T12:56:05.989Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.601 34.714 1503.4465 13:58:11.31M 2015-10-06T12:56:06.195Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4465 13:58:11.51M 2015-10-06T12:56:06.399Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.598 34.711 1503.4423 13:58:11.71M 2015-10-06T12:56:06.604Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.597 34.711 1503.4406 13:58:11.91M 2015-10-06T12:56:06.804Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.595 34.709 1503.4388 13:58:12.13M 2015-10-06T12:56:07.024Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.595 34.709 1503.4391 13:58:12.33M 2015-10-06T12:56:07.209Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.595 34.709 1503.4382 13:58:12.54M 2015-10-06T12:56:07.414Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.599 34.712 1503.4420 13:58:12.73M 2015-10-06T12:56:07.632Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.599 34.713 1503.4418 13:58:12.92M 2015-10-06T12:56:07.820Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.599 34.713 1503.4415 13:58:13.14M 2015-10-06T12:56:08.020Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.714 1503.4424 13:58:13.34M 2015-10-06T12:56:08.232Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.714 1503.4429 13:58:13.54M 2015-10-06T12:56:08.429Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.715 1503.4437 13:58:13.74M 2015-10-06T12:56:08.635Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.716 1503.4452 13:58:13.94M 2015-10-06T12:56:08.835Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4476 13:58:14.16M 2015-10-06T12:56:09.039Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4471 13:58:14.36M 2015-10-06T12:56:09.239Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.716 1503.4485 13:58:14.56M 2015-10-06T12:56:09.445Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4491 13:58:14.76M 2015-10-06T12:56:09.649Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4509 13:58:14.95M 2015-10-06T12:56:09.849Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.599 34.711 1503.4453 13:58:15.17M 2015-10-06T12:56:10.054Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.711 1503.4453 13:58:15.37M 2015-10-06T12:56:10.254Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.710 1503.4449 13:58:15.57M 2015-10-06T12:56:10.459Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.709 1503.4447 13:58:15.77M 2015-10-06T12:56:10.659Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.597 34.709 1503.4449 13:58:15.97M 2015-10-06T12:56:10.872Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.596 34.708 1503.4440 13:58:16.19M 2015-10-06T12:56:11.072Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.707 1503.4423 13:58:16.39M 2015-10-06T12:56:11.275Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.593 34.706 1503.4406 13:58:16.59M 2015-10-06T12:56:11.490Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.593 34.706 1503.4413 13:58:16.79M 2015-10-06T12:56:11.675Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.601 34.714 1503.4498 13:58:17.02M 2015-10-06T12:56:11.880Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4507 13:58:17.20M 2015-10-06T12:56:12.096Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4509 13:58:17.40M 2015-10-06T12:56:12.285Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4576 13:58:17.60M 2015-10-06T12:56:12.490Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4581 13:58:17.80M 2015-10-06T12:56:12.695Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4564 13:58:18.02M 2015-10-06T12:56:12.895Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4570 13:58:18.22M 2015-10-06T12:56:13.112Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.718 1503.4570 13:58:18.42M 2015-10-06T12:56:13.300Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4568 13:58:18.61M 2015-10-06T12:56:13.505Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4573 13:58:18.81M 2015-10-06T12:56:13.705Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4579 13:58:19.03M 2015-10-06T12:56:13.910Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4575 13:58:19.23M 2015-10-06T12:56:14.117Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.606 34.717 1503.4568 13:58:19.43M 2015-10-06T12:56:14.320Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4567 13:58:19.63M 2015-10-06T12:56:14.520Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4561 13:58:19.83M 2015-10-06T12:56:14.752Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.605 34.717 1503.4553 13:58:20.05M 2015-10-06T12:56:14.925Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4540 13:58:20.25M 2015-10-06T12:56:15.130Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.709 1503.4453 13:58:20.45M 2015-10-06T12:56:15.330Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.709 1503.4440 13:58:20.65M 2015-10-06T12:56:15.535Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4431 13:58:20.84M 2015-10-06T12:56:15.740Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.596 34.709 1503.4426 13:58:21.06M 2015-10-06T12:56:15.960Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.595 34.708 1503.4417 13:58:21.26M 2015-10-06T12:56:16.145Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4476 13:58:21.48M 2015-10-06T12:56:16.345Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4489 13:58:21.66M 2015-10-06T12:56:16.545Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4491 13:58:21.86M 2015-10-06T12:56:16.750Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.603 34.715 1503.4501 13:58:22.08M 2015-10-06T12:56:16.955Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.603 34.716 1503.4489 13:58:22.27M 2015-10-06T12:56:17.160Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4487 13:58:22.48M 2015-10-06T12:56:17.392Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4470 13:58:22.68M 2015-10-06T12:56:17.560Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4463 13:58:22.87M 2015-10-06T12:56:17.765Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4453 13:58:23.09M 2015-10-06T12:56:17.970Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.713 1503.4442 13:58:23.29M 2015-10-06T12:56:18.175Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.713 1503.4435 13:58:23.49M 2015-10-06T12:56:18.375Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.599 34.713 1503.4432 13:58:23.69M 2015-10-06T12:56:18.580Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4440 13:58:23.89M 2015-10-06T12:56:18.780Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4448 13:58:24.11M 2015-10-06T12:56:18.985Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4446 13:58:24.30M 2015-10-06T12:56:19.190Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.599 34.713 1503.4434 13:58:24.51M 2015-10-06T12:56:19.390Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.711 1503.4421 13:58:24.71M 2015-10-06T12:56:19.595Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.710 1503.4430 13:58:24.90M 2015-10-06T12:56:19.800Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.710 1503.4421 13:58:25.12M 2015-10-06T12:56:20.000Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.596 34.710 1503.4419 13:58:25.32M 2015-10-06T12:56:20.205Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.596 34.710 1503.4412 13:58:25.52M 2015-10-06T12:56:20.425Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.596 34.710 1503.4408 13:58:25.72M 2015-10-06T12:56:20.610Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.596 34.710 1503.4406 13:58:25.94M 2015-10-06T12:56:20.833Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.710 1503.4408 13:58:26.14M 2015-10-06T12:56:21.015Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.597 34.711 1503.4414 13:58:26.34M 2015-10-06T12:56:21.220Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.597 34.711 1503.4412 13:58:26.54M 2015-10-06T12:56:21.420Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4407 13:58:26.74M 2015-10-06T12:56:21.625Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4404 13:58:26.93M 2015-10-06T12:56:21.825Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.597 34.711 1503.4401 13:58:27.15M 2015-10-06T12:56:22.030Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.597 34.712 1503.4403 13:58:27.35M 2015-10-06T12:56:22.230Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.597 34.712 1503.4401 13:58:27.55M 2015-10-06T12:56:22.440Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.598 34.712 1503.4403 13:58:27.75M 2015-10-06T12:56:22.640Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.598 34.712 1503.4404 13:58:27.95M 2015-10-06T12:56:22.845Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4413 13:58:28.17M 2015-10-06T12:56:23.045Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4413 13:58:28.37M 2015-10-06T12:56:23.250Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4421 13:58:28.57M 2015-10-06T12:56:23.450Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4426 13:58:28.77M 2015-10-06T12:56:23.655Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4431 13:58:28.96M 2015-10-06T12:56:23.855Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.713 1503.4442 13:58:29.18M 2015-10-06T12:56:24.060Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4441 13:58:29.38M 2015-10-06T12:56:24.265Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4437 13:58:29.58M 2015-10-06T12:56:24.465Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.713 1503.4441 13:58:29.78M 2015-10-06T12:56:24.670Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.713 1503.4452 13:58:30.00M 2015-10-06T12:56:24.890Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4454 13:58:30.20M 2015-10-06T12:56:25.080Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4459 13:58:30.41M 2015-10-06T12:56:25.280Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.596 34.709 1503.4427 13:58:30.60M 2015-10-06T12:56:25.485Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.596 34.709 1503.4427 13:58:30.80M 2015-10-06T12:56:25.685Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.709 1503.4430 13:58:31.01M 2015-10-06T12:56:25.890Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4442 13:58:31.21M 2015-10-06T12:56:26.095Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.709 1503.4451 13:58:31.41M 2015-10-06T12:56:26.295Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.709 1503.4449 13:58:31.61M 2015-10-06T12:56:26.500Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4449 13:58:31.81M 2015-10-06T12:56:26.700Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.596 34.708 1503.4441 13:58:32.03M 2015-10-06T12:56:26.905Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.596 34.708 1503.4437 13:58:32.23M 2015-10-06T12:56:27.110Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.596 34.708 1503.4441 13:58:32.43M 2015-10-06T12:56:27.310Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.597 34.706 1503.4518 13:58:32.63M 2015-10-06T12:56:27.510Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.597 34.706 1503.4525 13:58:32.82M 2015-10-06T12:56:27.715Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.598 34.707 1503.4540 13:58:33.04M 2015-10-06T12:56:27.915Z|I-OCEAN7-304-XXXX| 27.14 13.965 41.599 34.708 1503.4548 13:58:33.24M 2015-10-06T12:56:28.125Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.600 34.709 1503.4554 13:58:33.44M 2015-10-06T12:56:28.325Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.600 34.709 1503.4565 13:58:33.64M 2015-10-06T12:56:28.525Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.600 34.709 1503.4565 13:58:33.84M 2015-10-06T12:56:28.730Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.600 34.709 1503.4562 13:58:34.06M 2015-10-06T12:56:28.952Z|I-OCEAN7-304-XXXX| 27.13 13.965 41.599 34.708 1503.4557 13:58:34.26M 2015-10-06T12:56:29.135Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.599 34.708 1503.4553 13:58:34.46M 2015-10-06T12:56:29.355Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.600 34.709 1503.4556 13:58:34.65M 2015-10-06T12:56:29.540Z|I-OCEAN7-304-XXXX| 27.12 13.965 41.600 34.709 1503.4554 13:58:34.87M 2015-10-06T12:56:29.745Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.600 34.709 1503.4551 13:58:35.07M 2015-10-06T12:56:29.945Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.601 34.710 1503.4556 13:58:35.27M 2015-10-06T12:56:30.150Z|I-OCEAN7-304-XXXX| 27.06 13.964 41.601 34.711 1503.4552 13:58:35.47M 2015-10-06T12:56:30.355Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4474 13:58:35.67M 2015-10-06T12:56:30.555Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4474 13:58:35.87M 2015-10-06T12:56:30.760Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4457 13:58:36.09M 2015-10-06T12:56:30.960Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.714 1503.4449 13:58:36.28M 2015-10-06T12:56:31.165Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.715 1503.4438 13:58:36.48M 2015-10-06T12:56:31.370Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.715 1503.4443 13:58:36.69M 2015-10-06T12:56:31.575Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.601 34.715 1503.4432 13:58:36.88M 2015-10-06T12:56:31.775Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.601 34.716 1503.4431 13:58:37.10M 2015-10-06T12:56:31.980Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.715 1503.4441 13:58:37.30M 2015-10-06T12:56:32.180Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.601 34.715 1503.4447 13:58:37.50M 2015-10-06T12:56:32.386Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.714 1503.4448 13:58:37.70M 2015-10-06T12:56:32.586Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4454 13:58:37.90M 2015-10-06T12:56:32.791Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.713 1503.4452 13:58:38.11M 2015-10-06T12:56:32.996Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4443 13:58:38.32M 2015-10-06T12:56:33.196Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4452 13:58:38.52M 2015-10-06T12:56:33.400Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4459 13:58:38.71M 2015-10-06T12:56:33.601Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4453 13:58:38.91M 2015-10-06T12:56:33.833Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.710 1503.4457 13:58:39.13M 2015-10-06T12:56:34.010Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.709 1503.4458 13:58:39.35M 2015-10-06T12:56:34.211Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.596 34.708 1503.4451 13:58:39.53M 2015-10-06T12:56:34.416Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.595 34.708 1503.4445 13:58:39.73M 2015-10-06T12:56:34.621Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.708 1503.4440 13:58:39.93M 2015-10-06T12:56:34.821Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.707 1503.4438 13:58:40.15M 2015-10-06T12:56:35.026Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.707 1503.4434 13:58:40.35M 2015-10-06T12:56:35.231Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.707 1503.4431 13:58:40.55M 2015-10-06T12:56:35.431Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.708 1503.4436 13:58:40.74M 2015-10-06T12:56:35.636Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.708 1503.4446 13:58:40.94M 2015-10-06T12:56:35.836Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.597 34.709 1503.4457 13:58:41.16M 2015-10-06T12:56:36.041Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4464 13:58:41.36M 2015-10-06T12:56:36.241Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.709 1503.4468 13:58:41.56M 2015-10-06T12:56:36.446Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.598 34.710 1503.4473 13:58:41.76M 2015-10-06T12:56:36.651Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4474 13:58:41.96M 2015-10-06T12:56:36.851Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4479 13:58:42.18M 2015-10-06T12:56:37.056Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4485 13:58:42.38M 2015-10-06T12:56:37.261Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4497 13:58:42.58M 2015-10-06T12:56:37.472Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4575 13:58:42.78M 2015-10-06T12:56:37.666Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4580 13:58:42.97M 2015-10-06T12:56:37.866Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4579 13:58:43.19M 2015-10-06T12:56:38.071Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4584 13:58:43.39M 2015-10-06T12:56:38.291Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4579 13:58:43.59M 2015-10-06T12:56:38.476Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4574 13:58:43.81M 2015-10-06T12:56:38.681Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.720 1503.4562 13:58:44.01M 2015-10-06T12:56:38.881Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4553 13:58:44.21M 2015-10-06T12:56:39.086Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4537 13:58:44.41M 2015-10-06T12:56:39.286Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4525 13:58:44.60M 2015-10-06T12:56:39.491Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4515 13:58:44.80M 2015-10-06T12:56:39.696Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4506 13:58:45.02M 2015-10-06T12:56:39.896Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4496 13:58:45.22M 2015-10-06T12:56:40.101Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4476 13:58:45.42M 2015-10-06T12:56:40.306Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4468 13:58:45.62M 2015-10-06T12:56:40.511Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.713 1503.4457 13:58:45.82M 2015-10-06T12:56:40.711Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.713 1503.4462 13:58:46.04M 2015-10-06T12:56:40.911Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.713 1503.4458 13:58:46.24M 2015-10-06T12:56:41.118Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4452 13:58:46.44M 2015-10-06T12:56:41.321Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4448 13:58:46.63M 2015-10-06T12:56:41.521Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.712 1503.4446 13:58:46.84M 2015-10-06T12:56:41.726Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4446 13:58:47.05M 2015-10-06T12:56:41.926Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4453 13:58:47.25M 2015-10-06T12:56:42.131Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4460 13:58:47.45M 2015-10-06T12:56:42.331Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4465 13:58:47.65M 2015-10-06T12:56:42.536Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4471 13:58:47.85M 2015-10-06T12:56:42.793Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.712 1503.4457 13:58:48.07M 2015-10-06T12:56:42.946Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.598 34.711 1503.4445 13:58:48.28M 2015-10-06T12:56:43.146Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4464 13:58:48.47M 2015-10-06T12:56:43.353Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.712 1503.4465 13:58:48.66M 2015-10-06T12:56:43.551Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4467 13:58:48.86M 2015-10-06T12:56:43.756Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.712 1503.4467 13:58:49.08M 2015-10-06T12:56:43.961Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4467 13:58:49.28M 2015-10-06T12:56:44.161Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4471 13:58:49.48M 2015-10-06T12:56:44.366Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4484 13:58:49.68M 2015-10-06T12:56:44.566Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4500 13:58:49.88M 2015-10-06T12:56:44.766Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4487 13:58:50.10M 2015-10-06T12:56:44.971Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4487 13:58:50.29M 2015-10-06T12:56:45.176Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4498 13:58:50.49M 2015-10-06T12:56:45.381Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.713 1503.4502 13:58:50.69M 2015-10-06T12:56:45.586Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.601 34.713 1503.4509 13:58:50.89M 2015-10-06T12:56:45.786Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.712 1503.4517 13:58:51.11M 2015-10-06T12:56:45.986Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.601 34.712 1503.4523 13:58:51.31M 2015-10-06T12:56:46.196Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.601 34.712 1503.4524 13:58:51.51M 2015-10-06T12:56:46.396Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.601 34.711 1503.4523 13:58:51.71M 2015-10-06T12:56:46.596Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4517 13:58:51.91M 2015-10-06T12:56:46.801Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.600 34.711 1503.4514 13:58:52.13M 2015-10-06T12:56:47.001Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4524 13:58:52.33M 2015-10-06T12:56:47.226Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.712 1503.4530 13:58:52.52M 2015-10-06T12:56:47.411Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4525 13:58:52.74M 2015-10-06T12:56:47.611Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4521 13:58:52.92M 2015-10-06T12:56:47.816Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.601 34.712 1503.4524 13:58:53.14M 2015-10-06T12:56:48.021Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.600 34.711 1503.4523 13:58:53.34M 2015-10-06T12:56:48.221Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.598 34.709 1503.4504 13:58:53.54M 2015-10-06T12:56:48.421Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.597 34.709 1503.4492 13:58:53.74M 2015-10-06T12:56:48.626Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.596 34.708 1503.4475 13:58:53.94M 2015-10-06T12:56:48.831Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.596 34.707 1503.4459 13:58:54.16M 2015-10-06T12:56:49.036Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.707 1503.4449 13:58:54.36M 2015-10-06T12:56:49.236Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.595 34.707 1503.4435 13:58:54.55M 2015-10-06T12:56:49.436Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.707 1503.4429 13:58:54.75M 2015-10-06T12:56:49.646Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.595 34.707 1503.4421 13:58:54.95M 2015-10-06T12:56:49.841Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.595 34.707 1503.4437 13:58:55.17M 2015-10-06T12:56:50.051Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.595 34.707 1503.4431 13:58:55.37M 2015-10-06T12:56:50.251Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.595 34.707 1503.4431 13:58:55.57M 2015-10-06T12:56:50.456Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.595 34.707 1503.4426 13:58:55.77M 2015-10-06T12:56:50.656Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.594 34.707 1503.4418 13:58:55.97M 2015-10-06T12:56:50.861Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.593 34.706 1503.4408 13:58:56.18M 2015-10-06T12:56:51.066Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.593 34.706 1503.4390 13:58:56.38M 2015-10-06T12:56:51.266Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.593 34.706 1503.4375 13:58:56.58M 2015-10-06T12:56:51.471Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.593 34.706 1503.4376 13:58:56.78M 2015-10-06T12:56:51.691Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.593 34.706 1503.4377 13:58:57.00M 2015-10-06T12:56:51.876Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.593 34.706 1503.4369 13:58:57.22M 2015-10-06T12:56:52.076Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.593 34.707 1503.4374 13:58:57.40M 2015-10-06T12:56:52.281Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.594 34.707 1503.4397 13:58:57.60M 2015-10-06T12:56:52.487Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.595 34.709 1503.4406 13:58:57.80M 2015-10-06T12:56:52.686Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.710 1503.4426 13:58:58.02M 2015-10-06T12:56:52.891Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.599 34.712 1503.4435 13:58:58.21M 2015-10-06T12:56:53.097Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.600 34.713 1503.4448 13:58:58.41M 2015-10-06T12:56:53.296Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4529 13:58:58.61M 2015-10-06T12:56:53.501Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.602 34.711 1503.4557 13:58:58.81M 2015-10-06T12:56:53.701Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4543 13:58:59.03M 2015-10-06T12:56:53.906Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.712 1503.4537 13:58:59.23M 2015-10-06T12:56:54.111Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4529 13:58:59.43M 2015-10-06T12:56:54.311Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4521 13:58:59.63M 2015-10-06T12:56:54.511Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.714 1503.4519 13:58:59.83M 2015-10-06T12:56:54.721Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4513 13:59:00.04M 2015-10-06T12:56:54.921Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.715 1503.4498 13:59:00.25M 2015-10-06T12:56:55.121Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4492 13:59:00.45M 2015-10-06T12:56:55.326Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.714 1503.4481 13:59:00.64M 2015-10-06T12:56:55.531Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.713 1503.4479 13:59:00.84M 2015-10-06T12:56:55.731Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.712 1503.4470 13:59:01.06M 2015-10-06T12:56:55.937Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4469 13:59:01.26M 2015-10-06T12:56:56.157Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4473 13:59:01.46M 2015-10-06T12:56:56.341Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4481 13:59:01.68M 2015-10-06T12:56:56.546Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4475 13:59:01.86M 2015-10-06T12:56:56.746Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4478 13:59:02.08M 2015-10-06T12:56:56.951Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.598 34.711 1503.4474 13:59:02.27M 2015-10-06T12:56:57.157Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.598 34.710 1503.4470 13:59:02.47M 2015-10-06T12:56:57.357Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.598 34.709 1503.4481 13:59:02.68M 2015-10-06T12:56:57.592Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.598 34.709 1503.4481 13:59:02.87M 2015-10-06T12:56:57.762Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.598 34.709 1503.4489 13:59:03.09M 2015-10-06T12:56:57.967Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.598 34.710 1503.4498 13:59:03.29M 2015-10-06T12:56:58.172Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.599 34.710 1503.4493 13:59:03.49M 2015-10-06T12:56:58.377Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.599 34.711 1503.4498 13:59:03.69M 2015-10-06T12:56:58.577Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.600 34.712 1503.4498 13:59:03.89M 2015-10-06T12:56:58.782Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.600 34.712 1503.4507 13:59:04.11M 2015-10-06T12:56:58.982Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4502 13:59:04.31M 2015-10-06T12:56:59.187Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4493 13:59:04.51M 2015-10-06T12:56:59.387Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.600 34.712 1503.4503 13:59:04.70M 2015-10-06T12:56:59.592Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.601 34.713 1503.4510 13:59:04.90M 2015-10-06T12:56:59.797Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4504 13:59:05.12M 2015-10-06T12:56:59.997Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.596 34.708 1503.4436 13:59:05.32M