2015-10-06T12:55:00.026Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.712 1503.4448 13:57:05.33M 2015-10-06T12:55:00.211Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4459 13:57:05.54M 2015-10-06T12:55:00.411Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.711 1503.4453 13:57:05.73M 2015-10-06T12:55:00.617Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.712 1503.4454 13:57:05.92M 2015-10-06T12:55:00.822Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.599 34.712 1503.4464 13:57:06.14M 2015-10-06T12:55:01.022Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4460 13:57:06.34M 2015-10-06T12:55:01.227Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.599 34.712 1503.4464 13:57:06.54M 2015-10-06T12:55:01.427Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.711 1503.4467 13:57:06.74M 2015-10-06T12:55:01.632Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.715 1503.4524 13:57:06.94M 2015-10-06T12:55:01.832Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4528 13:57:07.16M 2015-10-06T12:55:02.037Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.604 34.716 1503.4524 13:57:07.35M 2015-10-06T12:55:02.242Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.606 34.717 1503.4552 13:57:07.56M 2015-10-06T12:55:02.447Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.718 1503.4552 13:57:07.75M 2015-10-06T12:55:02.647Z|I-OCEAN7-304-XXXX| 26.99 13.962 41.606 34.718 1503.4543 13:57:07.95M 2015-10-06T12:55:02.852Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.718 1503.4542 13:57:08.17M 2015-10-06T12:55:03.052Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.606 34.717 1503.4536 13:57:08.37M 2015-10-06T12:55:03.257Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4542 13:57:08.57M 2015-10-06T12:55:03.457Z|I-OCEAN7-304-XXXX| 27.02 13.962 41.606 34.717 1503.4543 13:57:08.77M 2015-10-06T12:55:03.662Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.718 1503.4551 13:57:08.97M 2015-10-06T12:55:03.867Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4541 13:57:09.18M 2015-10-06T12:55:04.067Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4536 13:57:09.39M 2015-10-06T12:55:04.272Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.718 1503.4529 13:57:09.58M 2015-10-06T12:55:04.492Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4519 13:57:09.78M 2015-10-06T12:55:04.677Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.717 1503.4515 13:57:10.02M 2015-10-06T12:55:04.912Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4502 13:57:10.20M 2015-10-06T12:55:05.087Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4485 13:57:10.40M 2015-10-06T12:55:05.287Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4475 13:57:10.60M 2015-10-06T12:55:05.492Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.714 1503.4462 13:57:10.80M 2015-10-06T12:55:05.692Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.713 1503.4463 13:57:11.02M 2015-10-06T12:55:05.892Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.599 34.713 1503.4457 13:57:11.22M 2015-10-06T12:55:06.102Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4470 13:57:11.41M 2015-10-06T12:55:06.302Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4479 13:57:11.61M 2015-10-06T12:55:06.512Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4480 13:57:11.81M 2015-10-06T12:55:06.707Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4493 13:57:12.03M 2015-10-06T12:55:06.912Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.717 1503.4506 13:57:12.23M 2015-10-06T12:55:07.117Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4501 13:57:12.43M 2015-10-06T12:55:07.317Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.715 1503.4502 13:57:12.63M 2015-10-06T12:55:07.522Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4510 13:57:12.83M 2015-10-06T12:55:07.722Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4514 13:57:13.05M 2015-10-06T12:55:07.927Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4519 13:57:13.25M 2015-10-06T12:55:08.132Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.714 1503.4529 13:57:13.45M 2015-10-06T12:55:08.332Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.714 1503.4521 13:57:13.65M 2015-10-06T12:55:08.537Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.602 34.713 1503.4523 13:57:13.84M 2015-10-06T12:55:08.737Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4519 13:57:14.06M 2015-10-06T12:55:08.962Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.708 1503.4446 13:57:14.26M 2015-10-06T12:55:09.147Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.596 34.708 1503.4443 13:57:14.48M 2015-10-06T12:55:09.347Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.595 34.708 1503.4432 13:57:14.66M 2015-10-06T12:55:09.552Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.711 1503.4462 13:57:14.86M 2015-10-06T12:55:09.752Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4470 13:57:15.08M 2015-10-06T12:55:09.957Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4479 13:57:15.28M 2015-10-06T12:55:10.162Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4481 13:57:15.48M 2015-10-06T12:55:10.362Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.600 34.712 1503.4475 13:57:15.67M 2015-10-06T12:55:10.562Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.713 1503.4479 13:57:15.87M 2015-10-06T12:55:10.767Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4481 13:57:16.09M 2015-10-06T12:55:10.972Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4480 13:57:16.29M 2015-10-06T12:55:11.172Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4471 13:57:16.49M 2015-10-06T12:55:11.377Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4473 13:57:16.69M 2015-10-06T12:55:11.582Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4471 13:57:16.89M 2015-10-06T12:55:11.782Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4467 13:57:17.11M 2015-10-06T12:55:11.987Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4462 13:57:17.30M 2015-10-06T12:55:12.187Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.599 34.712 1503.4452 13:57:17.50M 2015-10-06T12:55:12.392Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4447 13:57:17.70M 2015-10-06T12:55:12.597Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4440 13:57:17.90M 2015-10-06T12:55:12.802Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4443 13:57:18.12M 2015-10-06T12:55:12.997Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4443 13:57:18.32M 2015-10-06T12:55:13.233Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4435 13:57:18.52M 2015-10-06T12:55:13.422Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.711 1503.4429 13:57:18.72M 2015-10-06T12:55:13.607Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4437 13:57:18.93M 2015-10-06T12:55:13.812Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4435 13:57:19.13M 2015-10-06T12:55:14.017Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4435 13:57:19.33M 2015-10-06T12:55:14.222Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.597 34.710 1503.4431 13:57:19.53M 2015-10-06T12:55:14.422Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.596 34.709 1503.4435 13:57:19.74M 2015-10-06T12:55:14.627Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.596 34.709 1503.4424 13:57:19.93M 2015-10-06T12:55:14.832Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.597 34.710 1503.4429 13:57:20.15M 2015-10-06T12:55:15.032Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.597 34.710 1503.4442 13:57:20.35M 2015-10-06T12:55:15.237Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.598 34.710 1503.4454 13:57:20.55M 2015-10-06T12:55:15.437Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4440 13:57:20.75M 2015-10-06T12:55:15.642Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4445 13:57:20.95M 2015-10-06T12:55:15.847Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.597 34.709 1503.4459 13:57:21.17M 2015-10-06T12:55:16.074Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.710 1503.4463 13:57:21.37M 2015-10-06T12:55:16.247Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.710 1503.4463 13:57:21.56M 2015-10-06T12:55:16.452Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.597 34.710 1503.4464 13:57:21.76M 2015-10-06T12:55:16.652Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.597 34.710 1503.4463 13:57:21.96M 2015-10-06T12:55:16.862Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.597 34.710 1503.4454 13:57:22.18M 2015-10-06T12:55:17.062Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4456 13:57:22.38M 2015-10-06T12:55:17.267Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.597 34.710 1503.4456 13:57:22.58M 2015-10-06T12:55:17.467Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.710 1503.4459 13:57:22.78M 2015-10-06T12:55:17.672Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.711 1503.4469 13:57:23.00M 2015-10-06T12:55:17.887Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.712 1503.4478 13:57:23.19M 2015-10-06T12:55:18.077Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4485 13:57:23.41M 2015-10-06T12:55:18.282Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.713 1503.4491 13:57:23.59M 2015-10-06T12:55:18.482Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4495 13:57:23.79M 2015-10-06T12:55:18.687Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4496 13:57:24.01M 2015-10-06T12:55:18.892Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4495 13:57:24.21M 2015-10-06T12:55:19.092Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4492 13:57:24.41M 2015-10-06T12:55:19.297Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4492 13:57:24.61M 2015-10-06T12:55:19.497Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4485 13:57:24.81M 2015-10-06T12:55:19.702Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4474 13:57:25.03M 2015-10-06T12:55:19.902Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4467 13:57:25.23M 2015-10-06T12:55:20.107Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.714 1503.4467 13:57:25.42M 2015-10-06T12:55:20.312Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4470 13:57:25.62M 2015-10-06T12:55:20.512Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4470 13:57:25.82M 2015-10-06T12:55:20.712Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4463 13:57:26.04M 2015-10-06T12:55:20.922Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.714 1503.4453 13:57:26.24M 2015-10-06T12:55:21.122Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4456 13:57:26.44M 2015-10-06T12:55:21.352Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.714 1503.4443 13:57:26.64M 2015-10-06T12:55:21.527Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.715 1503.4435 13:57:26.83M 2015-10-06T12:55:21.732Z|I-OCEAN7-304-XXXX| 27.05 13.958 41.601 34.715 1503.4425 13:57:27.06M 2015-10-06T12:55:21.932Z|I-OCEAN7-304-XXXX| 27.02 13.958 41.601 34.716 1503.4421 13:57:27.26M 2015-10-06T12:55:22.137Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.601 34.715 1503.4423 13:57:27.45M 2015-10-06T12:55:22.358Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.601 34.715 1503.4425 13:57:27.65M 2015-10-06T12:55:22.543Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.601 34.715 1503.4429 13:57:27.87M 2015-10-06T12:55:22.747Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.602 34.716 1503.4440 13:57:28.07M 2015-10-06T12:55:22.948Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.717 1503.4457 13:57:28.27M 2015-10-06T12:55:23.153Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.603 34.717 1503.4463 13:57:28.47M 2015-10-06T12:55:23.358Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.603 34.717 1503.4465 13:57:28.67M 2015-10-06T12:55:23.563Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.717 1503.4462 13:57:28.87M 2015-10-06T12:55:23.763Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.722 1503.4525 13:57:29.09M 2015-10-06T12:55:23.962Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.723 1503.4536 13:57:29.28M 2015-10-06T12:55:24.167Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.724 1503.4545 13:57:29.48M 2015-10-06T12:55:24.373Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4497 13:57:29.68M 2015-10-06T12:55:24.572Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.718 1503.4493 13:57:29.88M 2015-10-06T12:55:24.778Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.717 1503.4493 13:57:30.10M 2015-10-06T12:55:24.978Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4503 13:57:30.30M 2015-10-06T12:55:25.183Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4509 13:57:30.50M 2015-10-06T12:55:25.388Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4512 13:57:30.70M 2015-10-06T12:55:25.588Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4513 13:57:30.90M 2015-10-06T12:55:25.793Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4496 13:57:31.12M 2015-10-06T12:55:25.993Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.603 34.715 1503.4547 13:57:31.32M 2015-10-06T12:55:26.213Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.604 34.715 1503.4554 13:57:31.51M 2015-10-06T12:55:26.403Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.604 34.715 1503.4559 13:57:31.71M 2015-10-06T12:55:26.603Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.600 34.711 1503.4508 13:57:31.91M 2015-10-06T12:55:26.828Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.710 1503.4503 13:57:32.13M 2015-10-06T12:55:27.008Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.600 34.712 1503.4510 13:57:32.35M 2015-10-06T12:55:27.218Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.721 1503.4614 13:57:32.53M 2015-10-06T12:55:27.418Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.607 34.718 1503.4590 13:57:32.73M 2015-10-06T12:55:27.623Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.606 34.717 1503.4575 13:57:32.93M 2015-10-06T12:55:27.823Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.604 34.715 1503.4551 13:57:33.15M 2015-10-06T12:55:28.028Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.715 1503.4542 13:57:33.34M 2015-10-06T12:55:28.228Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.715 1503.4540 13:57:33.54M 2015-10-06T12:55:28.433Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.715 1503.4535 13:57:33.74M 2015-10-06T12:55:28.633Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4546 13:57:33.94M 2015-10-06T12:55:28.838Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.716 1503.4552 13:57:34.16M 2015-10-06T12:55:29.043Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4558 13:57:34.36M 2015-10-06T12:55:29.243Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4548 13:57:34.56M 2015-10-06T12:55:29.448Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4551 13:57:34.76M 2015-10-06T12:55:29.673Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4550 13:57:34.96M 2015-10-06T12:55:29.853Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4552 13:57:35.18M 2015-10-06T12:55:30.053Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4552 13:57:35.37M 2015-10-06T12:55:30.263Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4551 13:57:35.57M 2015-10-06T12:55:30.463Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.719 1503.4528 13:57:35.77M 2015-10-06T12:55:30.663Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.718 1503.4521 13:57:35.97M 2015-10-06T12:55:30.868Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.605 34.718 1503.4513 13:57:36.19M 2015-10-06T12:55:31.073Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.718 1503.4498 13:57:36.39M 2015-10-06T12:55:31.293Z|I-OCEAN7-304-XXXX| 26.98 13.959 41.605 34.718 1503.4478 13:57:36.59M 2015-10-06T12:55:31.478Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.604 34.718 1503.4476 13:57:36.80M 2015-10-06T12:55:31.683Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.604 34.717 1503.4473 13:57:37.01M 2015-10-06T12:55:31.883Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.603 34.716 1503.4474 13:57:37.20M 2015-10-06T12:55:32.083Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.603 34.716 1503.4482 13:57:37.40M 2015-10-06T12:55:32.288Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.715 1503.4479 13:57:37.60M 2015-10-06T12:55:32.501Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.714 1503.4479 13:57:37.80M 2015-10-06T12:55:32.693Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.600 34.712 1503.4476 13:57:38.02M 2015-10-06T12:55:32.898Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4470 13:57:38.22M 2015-10-06T12:55:33.103Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4480 13:57:38.42M 2015-10-06T12:55:33.303Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4473 13:57:38.62M 2015-10-06T12:55:33.508Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4484 13:57:38.82M 2015-10-06T12:55:33.713Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.599 34.711 1503.4484 13:57:39.04M 2015-10-06T12:55:33.913Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.710 1503.4476 13:57:39.24M 2015-10-06T12:55:34.118Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.709 1503.4476 13:57:39.43M 2015-10-06T12:55:34.318Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.597 34.709 1503.4479 13:57:39.63M 2015-10-06T12:55:34.528Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.600 34.711 1503.4515 13:57:39.83M 2015-10-06T12:55:34.752Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4489 13:57:40.05M 2015-10-06T12:55:34.928Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.600 34.712 1503.4495 13:57:40.25M 2015-10-06T12:55:35.133Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4510 13:57:40.45M 2015-10-06T12:55:35.338Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4525 13:57:40.65M 2015-10-06T12:55:35.538Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.715 1503.4550 13:57:40.85M 2015-10-06T12:55:35.758Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.716 1503.4557 13:57:41.06M 2015-10-06T12:55:35.943Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.605 34.716 1503.4573 13:57:41.28M 2015-10-06T12:55:36.148Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.717 1503.4561 13:57:41.46M 2015-10-06T12:55:36.393Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.605 34.717 1503.4561 13:57:41.66M 2015-10-06T12:55:36.553Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.605 34.716 1503.4563 13:57:41.86M 2015-10-06T12:55:36.753Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.605 34.716 1503.4557 13:57:42.08M 2015-10-06T12:55:36.958Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4546 13:57:42.28M 2015-10-06T12:55:37.193Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.604 34.716 1503.4548 13:57:42.48M 2015-10-06T12:55:37.363Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4540 13:57:42.68M 2015-10-06T12:55:37.568Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4540 13:57:42.88M 2015-10-06T12:55:37.773Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.715 1503.4541 13:57:43.10M 2015-10-06T12:55:37.973Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.715 1503.4539 13:57:43.30M 2015-10-06T12:55:38.178Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4537 13:57:43.49M 2015-10-06T12:55:38.383Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4529 13:57:43.69M 2015-10-06T12:55:38.578Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4531 13:57:43.89M 2015-10-06T12:55:38.788Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4532 13:57:44.10M 2015-10-06T12:55:38.988Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4529 13:57:44.31M 2015-10-06T12:55:39.193Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.713 1503.4475 13:57:44.51M 2015-10-06T12:55:39.393Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4473 13:57:44.71M 2015-10-06T12:55:39.598Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.712 1503.4468 13:57:44.91M 2015-10-06T12:55:39.798Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.711 1503.4460 13:57:45.13M 2015-10-06T12:55:40.003Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.711 1503.4452 13:57:45.32M 2015-10-06T12:55:40.223Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.710 1503.4437 13:57:45.52M 2015-10-06T12:55:40.413Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.710 1503.4430 13:57:45.74M 2015-10-06T12:55:40.613Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.710 1503.4420 13:57:45.92M 2015-10-06T12:55:40.813Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.598 34.711 1503.4436 13:57:46.14M 2015-10-06T12:55:41.033Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.599 34.713 1503.4449 13:57:46.34M 2015-10-06T12:55:41.223Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.599 34.713 1503.4443 13:57:46.54M 2015-10-06T12:55:41.428Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4442 13:57:46.74M 2015-10-06T12:55:41.628Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4436 13:57:46.94M 2015-10-06T12:55:41.833Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.715 1503.4435 13:57:47.15M 2015-10-06T12:55:42.038Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4434 13:57:47.35M 2015-10-06T12:55:42.234Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.601 34.715 1503.4430 13:57:47.55M 2015-10-06T12:55:42.443Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.601 34.716 1503.4436 13:57:47.75M 2015-10-06T12:55:42.643Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.602 34.716 1503.4445 13:57:47.95M 2015-10-06T12:55:42.848Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.601 34.716 1503.4440 13:57:48.17M 2015-10-06T12:55:43.053Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4440 13:57:48.37M 2015-10-06T12:55:43.253Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.600 34.715 1503.4425 13:57:48.57M 2015-10-06T12:55:43.472Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.600 34.715 1503.4425 13:57:48.77M 2015-10-06T12:55:43.658Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.601 34.715 1503.4430 13:57:48.97M 2015-10-06T12:55:43.872Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4482 13:57:49.19M 2015-10-06T12:55:44.063Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4467 13:57:49.38M 2015-10-06T12:55:44.268Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.711 1503.4454 13:57:49.58M 2015-10-06T12:55:44.473Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.711 1503.4457 13:57:49.78M 2015-10-06T12:55:44.688Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.710 1503.4460 13:57:50.00M 2015-10-06T12:55:44.878Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.710 1503.4459 13:57:50.21M 2015-10-06T12:55:45.079Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.598 34.710 1503.4462 13:57:50.40M 2015-10-06T12:55:45.283Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.597 34.709 1503.4457 13:57:50.60M 2015-10-06T12:55:45.488Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.596 34.708 1503.4442 13:57:50.80M 2015-10-06T12:55:45.688Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4432 13:57:51.02M 2015-10-06T12:55:45.913Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4425 13:57:51.21M 2015-10-06T12:55:46.093Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.710 1503.4417 13:57:51.41M 2015-10-06T12:55:46.298Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.711 1503.4419 13:57:51.61M 2015-10-06T12:55:46.501Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.598 34.712 1503.4419 13:57:51.81M 2015-10-06T12:55:46.703Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.598 34.713 1503.4413 13:57:52.03M 2015-10-06T12:55:46.909Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.598 34.713 1503.4412 13:57:52.23M 2015-10-06T12:55:47.109Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.598 34.713 1503.4419 13:57:52.43M 2015-10-06T12:55:47.313Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4427 13:57:52.63M 2015-10-06T12:55:47.519Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.599 34.714 1503.4420 13:57:52.83M 2015-10-06T12:55:47.752Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.600 34.715 1503.4417 13:57:53.05M 2015-10-06T12:55:47.924Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.600 34.716 1503.4427 13:57:53.25M 2015-10-06T12:55:48.129Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.716 1503.4423 13:57:53.44M 2015-10-06T12:55:48.329Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.601 34.716 1503.4419 13:57:53.64M 2015-10-06T12:55:48.534Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.600 34.715 1503.4426 13:57:53.84M 2015-10-06T12:55:48.739Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4451 13:57:54.06M 2015-10-06T12:55:48.939Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4465 13:57:54.26M 2015-10-06T12:55:49.159Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.714 1503.4463 13:57:54.46M 2015-10-06T12:55:49.352Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.713 1503.4459 13:57:54.67M 2015-10-06T12:55:49.549Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4453 13:57:54.86M 2015-10-06T12:55:49.757Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.598 34.711 1503.4459 13:57:55.08M 2015-10-06T12:55:49.955Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.598 34.711 1503.4458 13:57:55.28M 2015-10-06T12:55:50.159Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.599 34.711 1503.4464 13:57:55.47M 2015-10-06T12:55:50.359Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4464 13:57:55.67M 2015-10-06T12:55:50.564Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4476 13:57:55.87M 2015-10-06T12:55:50.764Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.599 34.711 1503.4492 13:57:56.09M 2015-10-06T12:55:50.969Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.599 34.711 1503.4496 13:57:56.29M 2015-10-06T12:55:51.169Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.599 34.710 1503.4501 13:57:56.49M 2015-10-06T12:55:51.374Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.599 34.710 1503.4513 13:57:56.69M 2015-10-06T12:55:51.579Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.599 34.710 1503.4507 13:57:56.89M 2015-10-06T12:55:51.779Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4508 13:57:57.11M 2015-10-06T12:55:51.984Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4508 13:57:57.30M 2015-10-06T12:55:52.184Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.710 1503.4515 13:57:57.50M 2015-10-06T12:55:52.389Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.710 1503.4521 13:57:57.70M 2015-10-06T12:55:52.595Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.600 34.711 1503.4528 13:57:57.90M 2015-10-06T12:55:52.794Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.601 34.711 1503.4532 13:57:58.12M 2015-10-06T12:55:52.999Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.601 34.711 1503.4532 13:57:58.32M 2015-10-06T12:55:53.204Z|I-OCEAN7-304-XXXX| 27.05 13.963 41.601 34.711 1503.4529 13:57:58.52M 2015-10-06T12:55:53.404Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.601 34.711 1503.4519 13:57:58.72M 2015-10-06T12:55:53.633Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.600 34.711 1503.4509 13:57:58.91M 2015-10-06T12:55:53.814Z|I-OCEAN7-304-XXXX| 27.03 13.963 41.599 34.710 1503.4497 13:57:59.15M 2015-10-06T12:55:54.033Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.599 34.710 1503.4493 13:57:59.33M 2015-10-06T12:55:54.219Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.599 34.710 1503.4481 13:57:59.53M 2015-10-06T12:55:54.419Z|I-OCEAN7-304-XXXX| 27.03 13.962 41.599 34.711 1503.4469 13:57:59.73M 2015-10-06T12:55:54.619Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4463 13:57:59.93M 2015-10-06T12:55:54.829Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4454 13:58:00.15M 2015-10-06T12:55:55.029Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.599 34.712 1503.4452 13:58:00.35M 2015-10-06T12:55:55.235Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4453 13:58:00.55M 2015-10-06T12:55:55.434Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4449 13:58:00.75M 2015-10-06T12:55:55.639Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.599 34.712 1503.4454 13:58:00.94M 2015-10-06T12:55:55.844Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.599 34.712 1503.4457 13:58:01.16M 2015-10-06T12:55:56.044Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.599 34.712 1503.4464 13:58:01.36M 2015-10-06T12:55:56.249Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.600 34.712 1503.4465 13:58:01.56M 2015-10-06T12:55:56.449Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4480 13:58:01.76M 2015-10-06T12:55:56.654Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4485 13:58:01.96M 2015-10-06T12:55:56.872Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4493 13:58:02.18M 2015-10-06T12:55:57.059Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4504 13:58:02.38M 2015-10-06T12:55:57.264Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4502 13:58:02.58M 2015-10-06T12:55:57.464Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4498 13:58:02.78M 2015-10-06T12:55:57.669Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4497 13:58:02.97M 2015-10-06T12:55:57.874Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4506 13:58:03.20M 2015-10-06T12:55:58.089Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.601 34.714 1503.4502 13:58:03.39M 2015-10-06T12:55:58.279Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4512 13:58:03.61M 2015-10-06T12:55:58.479Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.715 1503.4510 13:58:03.79M 2015-10-06T12:55:58.684Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4509 13:58:04.01M 2015-10-06T12:55:58.884Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.710 1503.4441 13:58:04.21M 2015-10-06T12:55:59.089Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4468 13:58:04.41M 2015-10-06T12:55:59.289Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.714 1503.4469 13:58:04.61M 2015-10-06T12:55:59.494Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.715 1503.4474 13:58:04.80M 2015-10-06T12:55:59.699Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4476 13:58:05.02M 2015-10-06T12:55:59.904Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4469 13:58:05.22M