2015-10-06T12:54:00.114Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4503 13:56:05.43M 2015-10-06T12:54:00.316Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4507 13:56:05.63M 2015-10-06T12:54:00.519Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4519 13:56:05.82M 2015-10-06T12:54:00.724Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4510 13:56:06.05M 2015-10-06T12:54:00.929Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4513 13:56:06.24M 2015-10-06T12:54:01.129Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4523 13:56:06.44M 2015-10-06T12:54:01.334Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.716 1503.4514 13:56:06.64M 2015-10-06T12:54:01.534Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4523 13:56:06.84M 2015-10-06T12:54:01.739Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.716 1503.4515 13:56:07.06M 2015-10-06T12:54:01.959Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4509 13:56:07.26M 2015-10-06T12:54:02.144Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.715 1503.4501 13:56:07.48M 2015-10-06T12:54:02.349Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4503 13:56:07.66M 2015-10-06T12:54:02.549Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4504 13:56:07.86M 2015-10-06T12:54:02.754Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4507 13:56:08.08M 2015-10-06T12:54:02.959Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.715 1503.4504 13:56:08.27M 2015-10-06T12:54:03.159Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4507 13:56:08.47M 2015-10-06T12:54:03.364Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4509 13:56:08.67M 2015-10-06T12:54:03.592Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4503 13:56:08.87M 2015-10-06T12:54:03.769Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4507 13:56:09.09M 2015-10-06T12:54:03.993Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.712 1503.4464 13:56:09.29M 2015-10-06T12:54:04.174Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4495 13:56:09.49M 2015-10-06T12:54:04.379Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4501 13:56:09.69M 2015-10-06T12:54:04.592Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4592 13:56:09.89M 2015-10-06T12:54:04.784Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.612 34.724 1503.4586 13:56:10.10M 2015-10-06T12:54:04.984Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.724 1503.4579 13:56:10.30M 2015-10-06T12:54:05.194Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4579 13:56:10.50M 2015-10-06T12:54:05.394Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4586 13:56:10.70M 2015-10-06T12:54:05.595Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.723 1503.4574 13:56:10.90M 2015-10-06T12:54:05.799Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4569 13:56:11.12M 2015-10-06T12:54:06.032Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.611 34.723 1503.4562 13:56:11.32M 2015-10-06T12:54:06.204Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.610 34.722 1503.4561 13:56:11.52M 2015-10-06T12:54:06.424Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.722 1503.4561 13:56:11.72M 2015-10-06T12:54:06.614Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.610 34.722 1503.4562 13:56:11.93M 2015-10-06T12:54:06.814Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.610 34.722 1503.4569 13:56:12.13M 2015-10-06T12:54:07.014Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4515 13:56:12.33M 2015-10-06T12:54:07.219Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4512 13:56:12.53M 2015-10-06T12:54:07.424Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4510 13:56:12.73M 2015-10-06T12:54:07.624Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.603 34.717 1503.4467 13:56:12.93M 2015-10-06T12:54:07.829Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.602 34.716 1503.4458 13:56:13.15M 2015-10-06T12:54:08.034Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4454 13:56:13.35M 2015-10-06T12:54:08.236Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4446 13:56:13.55M 2015-10-06T12:54:08.439Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.714 1503.4436 13:56:13.75M 2015-10-06T12:54:08.673Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.715 1503.4436 13:56:13.95M 2015-10-06T12:54:08.844Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4445 13:56:14.16M 2015-10-06T12:54:09.049Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4447 13:56:14.36M 2015-10-06T12:54:09.249Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4451 13:56:14.56M 2015-10-06T12:54:09.449Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4458 13:56:14.76M 2015-10-06T12:54:09.659Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4465 13:56:14.96M 2015-10-06T12:54:09.859Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.715 1503.4474 13:56:15.18M 2015-10-06T12:54:10.064Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4482 13:56:15.38M 2015-10-06T12:54:10.264Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4498 13:56:15.58M 2015-10-06T12:54:10.469Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4508 13:56:15.78M 2015-10-06T12:54:10.674Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4512 13:56:15.97M 2015-10-06T12:54:10.894Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4512 13:56:16.19M 2015-10-06T12:54:11.079Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4514 13:56:16.41M 2015-10-06T12:54:11.279Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4502 13:56:16.59M 2015-10-06T12:54:11.484Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4496 13:56:16.79M 2015-10-06T12:54:11.684Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4491 13:56:17.01M 2015-10-06T12:54:11.889Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4482 13:56:17.20M 2015-10-06T12:54:12.094Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4481 13:56:17.41M 2015-10-06T12:54:12.294Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4485 13:56:17.61M 2015-10-06T12:54:12.499Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.715 1503.4482 13:56:17.81M 2015-10-06T12:54:12.712Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4480 13:56:18.03M 2015-10-06T12:54:12.912Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4470 13:56:18.22M 2015-10-06T12:54:13.110Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4465 13:56:18.42M 2015-10-06T12:54:13.310Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4463 13:56:18.62M 2015-10-06T12:54:13.517Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4459 13:56:18.82M 2015-10-06T12:54:13.720Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.602 34.717 1503.4454 13:56:19.04M 2015-10-06T12:54:13.920Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.717 1503.4462 13:56:19.24M 2015-10-06T12:54:14.124Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.603 34.717 1503.4454 13:56:19.44M 2015-10-06T12:54:14.324Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4468 13:56:19.64M 2015-10-06T12:54:14.553Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4474 13:56:19.83M 2015-10-06T12:54:14.734Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4482 13:56:20.05M 2015-10-06T12:54:14.939Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.717 1503.4490 13:56:20.26M 2015-10-06T12:54:15.140Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.717 1503.4496 13:56:20.45M 2015-10-06T12:54:15.360Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.717 1503.4493 13:56:20.65M 2015-10-06T12:54:15.545Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4486 13:56:20.87M 2015-10-06T12:54:15.750Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4481 13:56:21.07M 2015-10-06T12:54:15.950Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4478 13:56:21.27M 2015-10-06T12:54:16.160Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.714 1503.4481 13:56:21.47M 2015-10-06T12:54:16.360Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4554 13:56:21.67M 2015-10-06T12:54:16.560Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4569 13:56:21.87M 2015-10-06T12:54:16.765Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.720 1503.4581 13:56:22.08M 2015-10-06T12:54:16.965Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4596 13:56:22.28M 2015-10-06T12:54:17.170Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.720 1503.4613 13:56:22.48M 2015-10-06T12:54:17.375Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4614 13:56:22.68M 2015-10-06T12:54:17.575Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.610 34.721 1503.4613 13:56:22.88M 2015-10-06T12:54:17.780Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.721 1503.4618 13:56:23.10M 2015-10-06T12:54:17.980Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4614 13:56:23.30M 2015-10-06T12:54:18.185Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4611 13:56:23.50M 2015-10-06T12:54:18.392Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4604 13:56:23.69M 2015-10-06T12:54:18.590Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4600 13:56:23.89M 2015-10-06T12:54:18.797Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4602 13:56:24.11M 2015-10-06T12:54:19.000Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.718 1503.4595 13:56:24.31M 2015-10-06T12:54:19.200Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4591 13:56:24.51M 2015-10-06T12:54:19.405Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.606 34.717 1503.4576 13:56:24.71M 2015-10-06T12:54:19.605Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4562 13:56:24.91M 2015-10-06T12:54:19.825Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4551 13:56:25.13M 2015-10-06T12:54:20.010Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.716 1503.4540 13:56:25.34M 2015-10-06T12:54:20.215Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4528 13:56:25.53M 2015-10-06T12:54:20.415Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.716 1503.4529 13:56:25.73M 2015-10-06T12:54:20.620Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.716 1503.4534 13:56:25.92M 2015-10-06T12:54:20.825Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4536 13:56:26.14M 2015-10-06T12:54:21.032Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4532 13:56:26.34M 2015-10-06T12:54:21.230Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4520 13:56:26.54M 2015-10-06T12:54:21.435Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4504 13:56:26.74M 2015-10-06T12:54:21.635Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4497 13:56:26.94M 2015-10-06T12:54:21.840Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.714 1503.4497 13:56:27.16M 2015-10-06T12:54:22.040Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4490 13:56:27.36M 2015-10-06T12:54:22.245Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4489 13:56:27.56M 2015-10-06T12:54:22.450Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4489 13:56:27.76M 2015-10-06T12:54:22.650Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4489 13:56:27.95M 2015-10-06T12:54:22.855Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.714 1503.4492 13:56:28.17M 2015-10-06T12:54:23.055Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4490 13:56:28.37M 2015-10-06T12:54:23.260Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4479 13:56:28.57M 2015-10-06T12:54:23.465Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4471 13:56:28.77M 2015-10-06T12:54:23.665Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4469 13:56:28.97M 2015-10-06T12:54:23.870Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4470 13:56:29.19M 2015-10-06T12:54:24.076Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4474 13:56:29.39M 2015-10-06T12:54:24.295Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4474 13:56:29.59M 2015-10-06T12:54:24.480Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4481 13:56:29.80M 2015-10-06T12:54:24.680Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4478 13:56:30.00M 2015-10-06T12:54:24.885Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.715 1503.4476 13:56:30.20M 2015-10-06T12:54:25.085Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.715 1503.4471 13:56:30.40M 2015-10-06T12:54:25.290Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.715 1503.4474 13:56:30.60M 2015-10-06T12:54:25.490Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.715 1503.4474 13:56:30.80M 2015-10-06T12:54:25.712Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4481 13:56:31.02M 2015-10-06T12:54:25.900Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4530 13:56:31.22M 2015-10-06T12:54:26.105Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.602 34.713 1503.4537 13:56:31.42M 2015-10-06T12:54:26.305Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.602 34.712 1503.4552 13:56:31.62M 2015-10-06T12:54:26.510Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.602 34.712 1503.4564 13:56:31.81M 2015-10-06T12:54:26.752Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.602 34.712 1503.4573 13:56:32.03M 2015-10-06T12:54:26.915Z|I-OCEAN7-304-XXXX| 27.14 13.964 41.602 34.712 1503.4568 13:56:32.23M 2015-10-06T12:54:27.120Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.602 34.712 1503.4565 13:56:32.43M 2015-10-06T12:54:27.320Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.602 34.711 1503.4568 13:56:32.63M 2015-10-06T12:54:27.525Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.602 34.712 1503.4558 13:56:32.83M 2015-10-06T12:54:27.725Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.602 34.712 1503.4551 13:56:33.05M 2015-10-06T12:54:27.930Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.602 34.712 1503.4550 13:56:33.25M 2015-10-06T12:54:28.135Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.601 34.712 1503.4537 13:56:33.45M 2015-10-06T12:54:28.352Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4524 13:56:33.65M 2015-10-06T12:54:28.540Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.604 34.714 1503.4572 13:56:33.85M 2015-10-06T12:54:28.760Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.604 34.713 1503.4575 13:56:34.07M 2015-10-06T12:54:28.945Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.713 1503.4570 13:56:34.28M 2015-10-06T12:54:29.145Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.712 1503.4572 13:56:34.46M 2015-10-06T12:54:29.355Z|I-OCEAN7-304-XXXX| 27.07 13.964 41.603 34.712 1503.4569 13:56:34.66M 2015-10-06T12:54:29.550Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.712 1503.4564 13:56:34.86M 2015-10-06T12:54:29.755Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.603 34.713 1503.4570 13:56:35.08M 2015-10-06T12:54:29.960Z|I-OCEAN7-304-XXXX| 27.03 13.964 41.604 34.713 1503.4570 13:56:35.28M 2015-10-06T12:54:30.165Z|I-OCEAN7-304-XXXX| 27.05 13.964 41.603 34.713 1503.4561 13:56:35.48M 2015-10-06T12:54:30.365Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.713 1503.4556 13:56:35.68M 2015-10-06T12:54:30.570Z|I-OCEAN7-304-XXXX| 27.08 13.963 41.602 34.713 1503.4540 13:56:35.88M 2015-10-06T12:54:30.770Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.713 1503.4524 13:56:36.09M 2015-10-06T12:54:30.975Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.601 34.713 1503.4504 13:56:36.29M 2015-10-06T12:54:31.175Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4490 13:56:36.49M 2015-10-06T12:54:31.380Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.714 1503.4481 13:56:36.69M 2015-10-06T12:54:31.585Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4478 13:56:36.89M 2015-10-06T12:54:31.785Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4478 13:56:37.11M 2015-10-06T12:54:31.990Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4479 13:56:37.31M 2015-10-06T12:54:32.190Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4482 13:56:37.51M 2015-10-06T12:54:32.395Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4490 13:56:37.70M 2015-10-06T12:54:32.600Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4493 13:56:37.90M 2015-10-06T12:54:32.800Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4495 13:56:38.13M 2015-10-06T12:54:33.010Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4504 13:56:38.32M 2015-10-06T12:54:33.226Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4512 13:56:38.52M 2015-10-06T12:54:33.416Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4514 13:56:38.74M 2015-10-06T12:54:33.615Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4514 13:56:38.92M 2015-10-06T12:54:33.832Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4512 13:56:39.14M 2015-10-06T12:54:34.020Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4518 13:56:39.34M 2015-10-06T12:54:34.232Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4519 13:56:39.53M 2015-10-06T12:54:34.430Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.713 1503.4515 13:56:39.74M 2015-10-06T12:54:34.631Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4512 13:56:39.94M 2015-10-06T12:54:34.830Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4512 13:56:40.15M 2015-10-06T12:54:35.035Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4519 13:56:40.35M 2015-10-06T12:54:35.240Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4514 13:56:40.55M 2015-10-06T12:54:35.473Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.713 1503.4514 13:56:40.75M 2015-10-06T12:54:35.646Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.713 1503.4524 13:56:40.95M 2015-10-06T12:54:35.872Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.712 1503.4528 13:56:41.17M 2015-10-06T12:54:36.050Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4512 13:56:41.37M 2015-10-06T12:54:36.255Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.713 1503.4506 13:56:41.57M 2015-10-06T12:54:36.455Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.595 34.707 1503.4447 13:56:41.77M 2015-10-06T12:54:36.660Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.595 34.706 1503.4442 13:56:41.96M 2015-10-06T12:54:36.872Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.594 34.706 1503.4441 13:56:42.18M 2015-10-06T12:54:37.072Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.594 34.706 1503.4443 13:56:42.38M 2015-10-06T12:54:37.265Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.594 34.706 1503.4437 13:56:42.58M 2015-10-06T12:54:37.470Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.594 34.706 1503.4440 13:56:42.78M 2015-10-06T12:54:37.691Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.594 34.706 1503.4432 13:56:43.00M 2015-10-06T12:54:37.881Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.594 34.706 1503.4434 13:56:43.21M 2015-10-06T12:54:38.081Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.595 34.707 1503.4446 13:56:43.40M 2015-10-06T12:54:38.286Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.597 34.708 1503.4462 13:56:43.59M 2015-10-06T12:54:38.486Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.598 34.709 1503.4478 13:56:43.80M 2015-10-06T12:54:38.691Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.598 34.710 1503.4486 13:56:44.02M 2015-10-06T12:54:38.891Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.599 34.711 1503.4489 13:56:44.21M 2015-10-06T12:54:39.096Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.712 1503.4493 13:56:44.41M 2015-10-06T12:54:39.301Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.713 1503.4501 13:56:44.61M 2015-10-06T12:54:39.513Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4508 13:56:44.81M 2015-10-06T12:54:39.712Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4514 13:56:45.03M 2015-10-06T12:54:39.911Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4528 13:56:45.23M 2015-10-06T12:54:40.111Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.715 1503.4529 13:56:45.43M 2015-10-06T12:54:40.316Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4535 13:56:45.62M 2015-10-06T12:54:40.516Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.715 1503.4531 13:56:45.82M 2015-10-06T12:54:40.721Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4576 13:56:46.04M 2015-10-06T12:54:40.926Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4554 13:56:46.24M 2015-10-06T12:54:41.126Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4547 13:56:46.44M 2015-10-06T12:54:41.326Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4535 13:56:46.64M 2015-10-06T12:54:41.531Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.602 34.713 1503.4524 13:56:46.84M 2015-10-06T12:54:41.731Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.713 1503.4515 13:56:47.06M 2015-10-06T12:54:41.941Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.712 1503.4509 13:56:47.25M 2015-10-06T12:54:42.161Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.712 1503.4506 13:56:47.46M 2015-10-06T12:54:42.346Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4508 13:56:47.67M 2015-10-06T12:54:42.546Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.712 1503.4519 13:56:47.85M 2015-10-06T12:54:42.751Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.601 34.712 1503.4521 13:56:48.07M 2015-10-06T12:54:42.956Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.601 34.712 1503.4513 13:56:48.27M 2015-10-06T12:54:43.159Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.601 34.712 1503.4503 13:56:48.47M 2015-10-06T12:54:43.361Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.601 34.713 1503.4512 13:56:48.67M 2015-10-06T12:54:43.561Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.713 1503.4513 13:56:48.87M 2015-10-06T12:54:43.766Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4513 13:56:49.09M 2015-10-06T12:54:43.992Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4518 13:56:49.29M 2015-10-06T12:54:44.171Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4490 13:56:49.49M 2015-10-06T12:54:44.376Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4486 13:56:49.69M 2015-10-06T12:54:44.581Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4493 13:56:49.89M 2015-10-06T12:54:44.781Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4501 13:56:50.10M 2015-10-06T12:54:44.986Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4507 13:56:50.30M 2015-10-06T12:54:45.191Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4513 13:56:50.50M 2015-10-06T12:54:45.391Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4529 13:56:50.70M 2015-10-06T12:54:45.596Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4576 13:56:50.90M 2015-10-06T12:54:45.796Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4578 13:56:51.12M 2015-10-06T12:54:46.001Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4585 13:56:51.32M 2015-10-06T12:54:46.201Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.608 34.719 1503.4600 13:56:51.52M 2015-10-06T12:54:46.401Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.719 1503.4604 13:56:51.71M 2015-10-06T12:54:46.621Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.608 34.719 1503.4609 13:56:51.91M 2015-10-06T12:54:46.811Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.719 1503.4612 13:56:52.15M 2015-10-06T12:54:47.016Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.718 1503.4598 13:56:52.33M 2015-10-06T12:54:47.232Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.718 1503.4601 13:56:52.53M 2015-10-06T12:54:47.421Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.718 1503.4602 13:56:52.73M 2015-10-06T12:54:47.621Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4552 13:56:52.93M 2015-10-06T12:54:47.826Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4557 13:56:53.15M 2015-10-06T12:54:48.031Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4552 13:56:53.35M 2015-10-06T12:54:48.231Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4542 13:56:53.55M 2015-10-06T12:54:48.436Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4567 13:56:53.74M 2015-10-06T12:54:48.636Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4565 13:56:53.94M 2015-10-06T12:54:48.861Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4562 13:56:54.16M 2015-10-06T12:54:49.046Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.724 1503.4556 13:56:54.36M 2015-10-06T12:54:49.246Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4545 13:56:54.56M 2015-10-06T12:54:49.451Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4537 13:56:54.76M 2015-10-06T12:54:49.656Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4534 13:56:54.96M 2015-10-06T12:54:49.861Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4531 13:56:55.18M 2015-10-06T12:54:50.061Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4521 13:56:55.38M 2015-10-06T12:54:50.261Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.721 1503.4510 13:56:55.57M 2015-10-06T12:54:50.466Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.720 1503.4509 13:56:55.77M 2015-10-06T12:54:50.666Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.720 1503.4509 13:56:55.97M 2015-10-06T12:54:50.871Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.719 1503.4503 13:56:56.19M 2015-10-06T12:54:51.091Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.718 1503.4496 13:56:56.39M 2015-10-06T12:54:51.276Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4487 13:56:56.61M 2015-10-06T12:54:51.481Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4487 13:56:56.79M 2015-10-06T12:54:51.681Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.604 34.717 1503.4493 13:56:57.01M 2015-10-06T12:54:51.886Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.605 34.718 1503.4507 13:56:57.21M 2015-10-06T12:54:52.091Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.606 34.719 1503.4513 13:56:57.41M 2015-10-06T12:54:52.291Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4530 13:56:57.61M 2015-10-06T12:54:52.496Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.720 1503.4534 13:56:57.80M 2015-10-06T12:54:52.696Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.607 34.719 1503.4521 13:56:58.02M 2015-10-06T12:54:52.901Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.607 34.719 1503.4526 13:56:58.22M 2015-10-06T12:54:53.106Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.719 1503.4528 13:56:58.42M 2015-10-06T12:54:53.311Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.606 34.718 1503.4524 13:56:58.62M 2015-10-06T12:54:53.511Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4520 13:56:58.82M 2015-10-06T12:54:53.716Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.714 1503.4602 13:56:59.04M 2015-10-06T12:54:53.916Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.714 1503.4600 13:56:59.24M 2015-10-06T12:54:54.116Z|I-OCEAN7-304-XXXX| 27.08 13.964 41.605 34.714 1503.4596 13:56:59.43M 2015-10-06T12:54:54.321Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.718 1503.4491 13:56:59.63M 2015-10-06T12:54:54.526Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.718 1503.4470 13:56:59.83M 2015-10-06T12:54:54.731Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.603 34.717 1503.4453 13:57:00.05M 2015-10-06T12:54:54.931Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.602 34.716 1503.4430 13:57:00.25M 2015-10-06T12:54:55.136Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.601 34.716 1503.4421 13:57:00.45M 2015-10-06T12:54:55.341Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.600 34.715 1503.4407 13:57:00.65M 2015-10-06T12:54:55.556Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.599 34.715 1503.4399 13:57:00.85M 2015-10-06T12:54:55.753Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.600 34.715 1503.4409 13:57:01.08M 2015-10-06T12:54:55.946Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4459 13:57:01.27M 2015-10-06T12:54:56.151Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4467 13:57:01.46M 2015-10-06T12:54:56.393Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4469 13:57:01.66M 2015-10-06T12:54:56.556Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4481 13:57:01.86M 2015-10-06T12:54:56.761Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4495 13:57:02.08M 2015-10-06T12:54:56.961Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4502 13:57:02.28M 2015-10-06T12:54:57.166Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.601 34.713 1503.4513 13:57:02.48M 2015-10-06T12:54:57.371Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4512 13:57:02.68M 2015-10-06T12:54:57.571Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.603 34.715 1503.4532 13:57:02.88M 2015-10-06T12:54:57.771Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.716 1503.4552 13:57:03.10M 2015-10-06T12:54:57.977Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4569 13:57:03.30M 2015-10-06T12:54:58.181Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.717 1503.4573 13:57:03.49M 2015-10-06T12:54:58.381Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.606 34.718 1503.4575 13:57:03.69M 2015-10-06T12:54:58.586Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4573 13:57:03.89M 2015-10-06T12:54:58.791Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4569 13:57:04.11M 2015-10-06T12:54:58.991Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.605 34.717 1503.4565 13:57:04.31M 2015-10-06T12:54:59.196Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.604 34.716 1503.4551 13:57:04.51M 2015-10-06T12:54:59.396Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.712 1503.4497 13:57:04.71M 2015-10-06T12:54:59.606Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.712 1503.4484 13:57:04.91M 2015-10-06T12:54:59.806Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.599 34.712 1503.4471 13:57:05.13M