2015-10-06T12:53:00.016Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4628 13:55:05.33M 2015-10-06T12:53:00.221Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.724 1503.4625 13:55:05.53M 2015-10-06T12:53:00.426Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4625 13:55:05.73M 2015-10-06T12:53:00.626Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.723 1503.4620 13:55:05.93M 2015-10-06T12:53:00.831Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.723 1503.4618 13:55:06.15M 2015-10-06T12:53:01.031Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.723 1503.4611 13:55:06.35M 2015-10-06T12:53:01.236Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.722 1503.4601 13:55:06.54M 2015-10-06T12:53:01.441Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4603 13:55:06.75M 2015-10-06T12:53:01.641Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4604 13:55:06.94M 2015-10-06T12:53:01.846Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4600 13:55:07.16M 2015-10-06T12:53:02.051Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4603 13:55:07.36M 2015-10-06T12:53:02.251Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4597 13:55:07.56M 2015-10-06T12:53:02.451Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4596 13:55:07.76M 2015-10-06T12:53:02.657Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4589 13:55:07.96M 2015-10-06T12:53:02.861Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4581 13:55:08.18M 2015-10-06T12:53:03.067Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4589 13:55:08.38M 2015-10-06T12:53:03.266Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4580 13:55:08.58M 2015-10-06T12:53:03.471Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4581 13:55:08.77M 2015-10-06T12:53:03.671Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4580 13:55:08.97M 2015-10-06T12:53:03.892Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.722 1503.4579 13:55:09.19M 2015-10-06T12:53:04.076Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4578 13:55:09.41M 2015-10-06T12:53:04.286Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.722 1503.4587 13:55:09.59M 2015-10-06T12:53:04.482Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.716 1503.4523 13:55:09.79M 2015-10-06T12:53:04.691Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4519 13:55:10.01M 2015-10-06T12:53:04.891Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4514 13:55:10.21M 2015-10-06T12:53:05.097Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4510 13:55:10.41M 2015-10-06T12:53:05.297Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4508 13:55:10.61M 2015-10-06T12:53:05.502Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4508 13:55:10.80M 2015-10-06T12:53:05.702Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.714 1503.4510 13:55:11.02M 2015-10-06T12:53:05.907Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.714 1503.4514 13:55:11.22M 2015-10-06T12:53:06.112Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.715 1503.4521 13:55:11.42M 2015-10-06T12:53:06.312Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4531 13:55:11.62M 2015-10-06T12:53:06.517Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.716 1503.4542 13:55:11.82M 2015-10-06T12:53:06.717Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4551 13:55:12.04M 2015-10-06T12:53:06.922Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.605 34.716 1503.4553 13:55:12.24M 2015-10-06T12:53:07.127Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.605 34.717 1503.4559 13:55:12.44M 2015-10-06T12:53:07.327Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.717 1503.4546 13:55:12.64M 2015-10-06T12:53:07.532Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.717 1503.4546 13:55:12.83M 2015-10-06T12:53:07.737Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4550 13:55:13.05M 2015-10-06T12:53:07.937Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.717 1503.4543 13:55:13.25M 2015-10-06T12:53:08.142Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.717 1503.4541 13:55:13.45M 2015-10-06T12:53:08.362Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4541 13:55:13.65M 2015-10-06T12:53:08.547Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.718 1503.4532 13:55:13.87M 2015-10-06T12:53:08.752Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4530 13:55:14.07M 2015-10-06T12:53:08.952Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4537 13:55:14.27M 2015-10-06T12:53:09.158Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4541 13:55:14.47M 2015-10-06T12:53:09.357Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.716 1503.4537 13:55:14.67M 2015-10-06T12:53:09.562Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4540 13:55:14.86M 2015-10-06T12:53:09.767Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4536 13:55:15.08M 2015-10-06T12:53:09.967Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4546 13:55:15.28M 2015-10-06T12:53:10.172Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4542 13:55:15.48M 2015-10-06T12:53:10.377Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.716 1503.4543 13:55:15.68M 2015-10-06T12:53:10.572Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4550 13:55:15.88M 2015-10-06T12:53:10.782Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4552 13:55:16.09M 2015-10-06T12:53:10.982Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.717 1503.4562 13:55:16.30M 2015-10-06T12:53:11.187Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4558 13:55:16.50M 2015-10-06T12:53:11.392Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4551 13:55:16.69M 2015-10-06T12:53:11.592Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4548 13:55:16.89M 2015-10-06T12:53:11.792Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4537 13:55:17.11M 2015-10-06T12:53:12.032Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4537 13:55:17.31M 2015-10-06T12:53:12.202Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4548 13:55:17.51M 2015-10-06T12:53:12.407Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4556 13:55:17.71M 2015-10-06T12:53:12.607Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4556 13:55:17.91M 2015-10-06T12:53:12.827Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4519 13:55:18.13M 2015-10-06T12:53:13.033Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4512 13:55:18.34M 2015-10-06T12:53:13.217Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.720 1503.4510 13:55:18.52M 2015-10-06T12:53:13.417Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.720 1503.4510 13:55:18.72M 2015-10-06T12:53:13.622Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4509 13:55:18.92M 2015-10-06T12:53:13.822Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4496 13:55:19.14M 2015-10-06T12:53:14.027Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4501 13:55:19.34M 2015-10-06T12:53:14.227Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4485 13:55:19.54M 2015-10-06T12:53:14.432Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4489 13:55:19.74M 2015-10-06T12:53:14.637Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4493 13:55:19.94M 2015-10-06T12:53:14.842Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4498 13:55:20.16M 2015-10-06T12:53:15.042Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4502 13:55:20.36M 2015-10-06T12:53:15.247Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4495 13:55:20.56M 2015-10-06T12:53:15.447Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4496 13:55:20.75M 2015-10-06T12:53:15.652Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4507 13:55:20.95M 2015-10-06T12:53:15.857Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4510 13:55:21.17M 2015-10-06T12:53:16.057Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.717 1503.4520 13:55:21.37M 2015-10-06T12:53:16.262Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4524 13:55:21.57M 2015-10-06T12:53:16.467Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4523 13:55:21.77M 2015-10-06T12:53:16.667Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.716 1503.4519 13:55:21.97M 2015-10-06T12:53:16.872Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4513 13:55:22.19M 2015-10-06T12:53:17.072Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4519 13:55:22.39M 2015-10-06T12:53:17.297Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4521 13:55:22.58M 2015-10-06T12:53:17.482Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.715 1503.4530 13:55:22.80M 2015-10-06T12:53:17.682Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4530 13:55:23.00M 2015-10-06T12:53:17.882Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4532 13:55:23.20M 2015-10-06T12:53:18.087Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4540 13:55:23.40M 2015-10-06T12:53:18.292Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.718 1503.4542 13:55:23.60M 2015-10-06T12:53:18.497Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4547 13:55:23.80M 2015-10-06T12:53:18.692Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4552 13:55:24.02M 2015-10-06T12:53:18.902Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4553 13:55:24.21M 2015-10-06T12:53:19.102Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.607 34.719 1503.4547 13:55:24.42M 2015-10-06T12:53:19.307Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4540 13:55:24.61M 2015-10-06T12:53:19.507Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4536 13:55:24.81M 2015-10-06T12:53:19.712Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.720 1503.4536 13:55:25.03M 2015-10-06T12:53:19.917Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4539 13:55:25.23M 2015-10-06T12:53:20.118Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4534 13:55:25.43M 2015-10-06T12:53:20.353Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4535 13:55:25.63M 2015-10-06T12:53:20.522Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4531 13:55:25.83M 2015-10-06T12:53:20.727Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4525 13:55:26.05M 2015-10-06T12:53:20.927Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.720 1503.4519 13:55:26.25M 2015-10-06T12:53:21.132Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4507 13:55:26.44M 2015-10-06T12:53:21.337Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4504 13:55:26.64M 2015-10-06T12:53:21.542Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.718 1503.4501 13:55:26.84M 2015-10-06T12:53:21.762Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4503 13:55:27.06M 2015-10-06T12:53:21.947Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.717 1503.4497 13:55:27.28M 2015-10-06T12:53:22.147Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4484 13:55:27.46M 2015-10-06T12:53:22.352Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4485 13:55:27.66M 2015-10-06T12:53:22.592Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.716 1503.4482 13:55:27.86M 2015-10-06T12:53:22.757Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4479 13:55:28.08M 2015-10-06T12:53:22.962Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4487 13:55:28.28M 2015-10-06T12:53:23.167Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.715 1503.4496 13:55:28.48M 2015-10-06T12:53:23.367Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4493 13:55:28.67M 2015-10-06T12:53:23.567Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4496 13:55:28.87M 2015-10-06T12:53:23.772Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4489 13:55:29.09M 2015-10-06T12:53:23.977Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4498 13:55:29.29M 2015-10-06T12:53:24.177Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.715 1503.4470 13:55:29.49M 2015-10-06T12:53:24.382Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4463 13:55:29.69M 2015-10-06T12:53:24.587Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4451 13:55:29.89M 2015-10-06T12:53:24.787Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4441 13:55:30.11M 2015-10-06T12:53:24.992Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4442 13:55:30.31M 2015-10-06T12:53:25.197Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.714 1503.4449 13:55:30.50M 2015-10-06T12:53:25.397Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.714 1503.4453 13:55:30.71M 2015-10-06T12:53:25.597Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.715 1503.4456 13:55:30.90M 2015-10-06T12:53:25.802Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.714 1503.4453 13:55:31.12M 2015-10-06T12:53:26.007Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.714 1503.4452 13:55:31.32M 2015-10-06T12:53:26.228Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4436 13:55:31.52M 2015-10-06T12:53:26.412Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.601 34.716 1503.4432 13:55:31.73M 2015-10-06T12:53:26.617Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.601 34.716 1503.4436 13:55:31.92M 2015-10-06T12:53:26.817Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.602 34.716 1503.4437 13:55:32.14M 2015-10-06T12:53:27.022Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.602 34.717 1503.4440 13:55:32.34M 2015-10-06T12:53:27.232Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.716 1503.4469 13:55:32.54M 2015-10-06T12:53:27.428Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4485 13:55:32.73M 2015-10-06T12:53:27.633Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.718 1503.4502 13:55:32.93M 2015-10-06T12:53:27.833Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4489 13:55:33.15M 2015-10-06T12:53:28.038Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4501 13:55:33.35M 2015-10-06T12:53:28.238Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4490 13:55:33.55M 2015-10-06T12:53:28.442Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4481 13:55:33.75M 2015-10-06T12:53:28.648Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.606 34.720 1503.4479 13:55:33.95M 2015-10-06T12:53:28.872Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.606 34.720 1503.4486 13:55:34.17M 2015-10-06T12:53:29.052Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.605 34.720 1503.4482 13:55:34.36M 2015-10-06T12:53:29.258Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.605 34.720 1503.4482 13:55:34.56M 2015-10-06T12:53:29.453Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.606 34.720 1503.4493 13:55:34.76M 2015-10-06T12:53:29.663Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.720 1503.4502 13:55:34.96M 2015-10-06T12:53:29.863Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4580 13:55:35.18M 2015-10-06T12:53:30.068Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4586 13:55:35.38M 2015-10-06T12:53:30.273Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.720 1503.4523 13:55:35.58M 2015-10-06T12:53:30.473Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4521 13:55:35.78M 2015-10-06T12:53:30.693Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4537 13:55:36.00M 2015-10-06T12:53:30.878Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.608 34.720 1503.4551 13:55:36.21M 2015-10-06T12:53:31.083Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4573 13:55:36.40M 2015-10-06T12:53:31.283Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4585 13:55:36.59M 2015-10-06T12:53:31.488Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.721 1503.4589 13:55:36.79M 2015-10-06T12:53:31.712Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4591 13:55:37.01M 2015-10-06T12:53:31.893Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.721 1503.4597 13:55:37.21M 2015-10-06T12:53:32.098Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4589 13:55:37.41M 2015-10-06T12:53:32.303Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4575 13:55:37.61M 2015-10-06T12:53:32.503Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.608 34.720 1503.4569 13:55:37.81M 2015-10-06T12:53:32.703Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.719 1503.4569 13:55:38.03M 2015-10-06T12:53:32.908Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4570 13:55:38.22M 2015-10-06T12:53:33.113Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.717 1503.4573 13:55:38.43M 2015-10-06T12:53:33.315Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.605 34.717 1503.4557 13:55:38.62M 2015-10-06T12:53:33.518Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4537 13:55:38.82M 2015-10-06T12:53:33.723Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4524 13:55:39.04M 2015-10-06T12:53:33.923Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.599 34.711 1503.4475 13:55:39.24M 2015-10-06T12:53:34.128Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.710 1503.4479 13:55:39.44M 2015-10-06T12:53:34.333Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.598 34.710 1503.4482 13:55:39.64M 2015-10-06T12:53:34.533Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.598 34.710 1503.4484 13:55:39.84M 2015-10-06T12:53:34.738Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.598 34.710 1503.4482 13:55:40.06M 2015-10-06T12:53:34.938Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.709 1503.4465 13:55:40.25M 2015-10-06T12:53:35.159Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.709 1503.4457 13:55:40.45M 2015-10-06T12:53:35.348Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.709 1503.4459 13:55:40.67M 2015-10-06T12:53:35.548Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.710 1503.4464 13:55:40.85M 2015-10-06T12:53:35.753Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.711 1503.4467 13:55:41.07M 2015-10-06T12:53:35.958Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.713 1503.4464 13:55:41.27M 2015-10-06T12:53:36.158Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.601 34.714 1503.4468 13:55:41.47M 2015-10-06T12:53:36.392Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.714 1503.4478 13:55:41.67M 2015-10-06T12:53:36.563Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.715 1503.4489 13:55:41.87M 2015-10-06T12:53:36.768Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4492 13:55:42.09M 2015-10-06T12:53:36.973Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.723 1503.4575 13:55:42.29M 2015-10-06T12:53:37.168Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4579 13:55:42.49M 2015-10-06T12:53:37.378Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4574 13:55:42.68M 2015-10-06T12:53:37.578Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4583 13:55:42.88M 2015-10-06T12:53:37.792Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.724 1503.4592 13:55:43.10M 2015-10-06T12:53:37.983Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.612 34.724 1503.4611 13:55:43.30M 2015-10-06T12:53:38.188Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.724 1503.4614 13:55:43.50M 2015-10-06T12:53:38.393Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.725 1503.4615 13:55:43.70M 2015-10-06T12:53:38.595Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4530 13:55:43.90M 2015-10-06T12:53:38.798Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4531 13:55:44.12M 2015-10-06T12:53:39.003Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4536 13:55:44.31M 2015-10-06T12:53:39.233Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4521 13:55:44.52M 2015-10-06T12:53:39.408Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4508 13:55:44.71M 2015-10-06T12:53:39.628Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4509 13:55:44.91M 2015-10-06T12:53:39.813Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4508 13:55:45.15M 2015-10-06T12:53:40.018Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4495 13:55:45.33M 2015-10-06T12:53:40.218Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.713 1503.4491 13:55:45.53M 2015-10-06T12:53:40.423Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4491 13:55:45.73M 2015-10-06T12:53:40.623Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4492 13:55:45.93M 2015-10-06T12:53:40.828Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.713 1503.4481 13:55:46.15M 2015-10-06T12:53:41.033Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4487 13:55:46.35M 2015-10-06T12:53:41.233Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4468 13:55:46.55M 2015-10-06T12:53:41.438Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.712 1503.4469 13:55:46.74M 2015-10-06T12:53:41.638Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.712 1503.4471 13:55:46.94M 2015-10-06T12:53:41.843Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4467 13:55:47.16M 2015-10-06T12:53:42.043Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4463 13:55:47.36M 2015-10-06T12:53:42.248Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4465 13:55:47.56M 2015-10-06T12:53:42.448Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4475 13:55:47.76M 2015-10-06T12:53:42.658Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4485 13:55:47.95M 2015-10-06T12:53:42.858Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4520 13:55:48.18M 2015-10-06T12:53:43.063Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4526 13:55:48.37M 2015-10-06T12:53:43.263Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4524 13:55:48.57M 2015-10-06T12:53:43.468Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4523 13:55:48.77M 2015-10-06T12:53:43.668Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4520 13:55:48.97M 2015-10-06T12:53:43.912Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4513 13:55:49.19M 2015-10-06T12:53:44.093Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4512 13:55:49.39M 2015-10-06T12:53:44.278Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.603 34.714 1503.4545 13:55:49.60M 2015-10-06T12:53:44.483Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4540 13:55:49.79M 2015-10-06T12:53:44.683Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.603 34.714 1503.4543 13:55:50.01M 2015-10-06T12:53:44.888Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4539 13:55:50.20M 2015-10-06T12:53:45.093Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4542 13:55:50.40M 2015-10-06T12:53:45.312Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4543 13:55:50.60M 2015-10-06T12:53:45.493Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4528 13:55:50.80M 2015-10-06T12:53:45.698Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4525 13:55:51.02M 2015-10-06T12:53:45.903Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4514 13:55:51.22M 2015-10-06T12:53:46.108Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4509 13:55:51.42M 2015-10-06T12:53:46.308Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.716 1503.4507 13:55:51.62M 2015-10-06T12:53:46.508Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.716 1503.4497 13:55:51.82M 2015-10-06T12:53:46.715Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4495 13:55:52.03M 2015-10-06T12:53:46.918Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4492 13:55:52.24M 2015-10-06T12:53:47.123Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4495 13:55:52.43M 2015-10-06T12:53:47.323Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4491 13:55:52.63M 2015-10-06T12:53:47.552Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4485 13:55:52.83M 2015-10-06T12:53:47.728Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.717 1503.4492 13:55:53.05M 2015-10-06T12:53:47.933Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4496 13:55:53.25M 2015-10-06T12:53:48.133Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4482 13:55:53.45M 2015-10-06T12:53:48.338Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4476 13:55:53.65M 2015-10-06T12:53:48.559Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4512 13:55:53.84M 2015-10-06T12:53:48.748Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4515 13:55:54.08M 2015-10-06T12:53:48.948Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.602 34.713 1503.4537 13:55:54.27M 2015-10-06T12:53:49.157Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.602 34.712 1503.4552 13:55:54.46M 2015-10-06T12:53:49.354Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.601 34.712 1503.4547 13:55:54.66M 2015-10-06T12:53:49.558Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.601 34.712 1503.4551 13:55:54.86M 2015-10-06T12:53:49.763Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.602 34.712 1503.4556 13:55:55.08M 2015-10-06T12:53:49.963Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.601 34.711 1503.4559 13:55:55.28M 2015-10-06T12:53:50.168Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.601 34.711 1503.4557 13:55:55.48M 2015-10-06T12:53:50.373Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.600 34.710 1503.4554 13:55:55.68M 2015-10-06T12:53:50.573Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.600 34.710 1503.4553 13:55:55.88M 2015-10-06T12:53:50.792Z|I-OCEAN7-304-XXXX| 27.17 13.964 41.600 34.710 1503.4554 13:55:56.10M 2015-10-06T12:53:50.979Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.600 34.710 1503.4554 13:55:56.29M 2015-10-06T12:53:51.183Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.601 34.711 1503.4573 13:55:56.49M 2015-10-06T12:53:51.383Z|I-OCEAN7-304-XXXX| 27.19 13.964 41.600 34.710 1503.4559 13:55:56.69M 2015-10-06T12:53:51.589Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.601 34.710 1503.4551 13:55:56.89M 2015-10-06T12:53:51.832Z|I-OCEAN7-304-XXXX| 27.13 13.964 41.601 34.711 1503.4546 13:55:57.11M 2015-10-06T12:53:51.994Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.602 34.712 1503.4552 13:55:57.31M 2015-10-06T12:53:52.199Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.602 34.712 1503.4552 13:55:57.51M 2015-10-06T12:53:52.433Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.602 34.712 1503.4553 13:55:57.71M 2015-10-06T12:53:52.604Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4486 13:55:57.91M 2015-10-06T12:53:52.804Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.716 1503.4479 13:55:58.12M 2015-10-06T12:53:53.024Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4478 13:55:58.32M 2015-10-06T12:53:53.214Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.717 1503.4479 13:55:58.54M 2015-10-06T12:53:53.414Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.718 1503.4496 13:55:58.72M 2015-10-06T12:53:53.619Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4501 13:55:58.92M 2015-10-06T12:53:53.819Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4510 13:55:59.14M 2015-10-06T12:53:54.024Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4515 13:55:59.34M 2015-10-06T12:53:54.229Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4525 13:55:59.54M 2015-10-06T12:53:54.429Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.719 1503.4541 13:55:59.74M 2015-10-06T12:53:54.635Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4556 13:55:59.94M 2015-10-06T12:53:54.834Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4565 13:56:00.15M 2015-10-06T12:53:55.039Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4557 13:56:00.35M 2015-10-06T12:53:55.239Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.608 34.719 1503.4563 13:56:00.55M 2015-10-06T12:53:55.444Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4568 13:56:00.75M 2015-10-06T12:53:55.649Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4563 13:56:00.95M 2015-10-06T12:53:55.854Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.719 1503.4562 13:56:01.17M 2015-10-06T12:53:56.054Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.719 1503.4563 13:56:01.37M 2015-10-06T12:53:56.259Z|I-OCEAN7-304-XXXX| 27.02 13.961 41.607 34.719 1503.4548 13:56:01.57M 2015-10-06T12:53:56.459Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.718 1503.4543 13:56:01.77M 2015-10-06T12:53:56.664Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.606 34.718 1503.4536 13:56:01.96M 2015-10-06T12:53:56.864Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.718 1503.4523 13:56:02.18M 2015-10-06T12:53:57.069Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4517 13:56:02.38M 2015-10-06T12:53:57.274Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.606 34.719 1503.4504 13:56:02.58M 2015-10-06T12:53:57.489Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.605 34.719 1503.4492 13:56:02.78M 2015-10-06T12:53:57.679Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.719 1503.4490 13:56:03.02M 2015-10-06T12:53:57.879Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.718 1503.4484 13:56:03.20M 2015-10-06T12:53:58.084Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.718 1503.4486 13:56:03.40M 2015-10-06T12:53:58.289Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4491 13:56:03.60M 2015-10-06T12:53:58.489Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4487 13:56:03.80M 2015-10-06T12:53:58.694Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4491 13:56:04.02M 2015-10-06T12:53:58.912Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.717 1503.4487 13:56:04.22M 2015-10-06T12:53:59.099Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4498 13:56:04.41M 2015-10-06T12:53:59.304Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4506 13:56:04.61M 2015-10-06T12:53:59.504Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4506 13:56:04.81M 2015-10-06T12:53:59.709Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4504 13:56:05.03M 2015-10-06T12:53:59.914Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.718 1503.4509 13:56:05.23M