2015-10-06T12:52:00.124Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.602 34.716 1503.4459 13:54:05.43M 2015-10-06T12:52:00.329Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.604 34.718 1503.4468 13:54:05.63M 2015-10-06T12:52:00.534Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.605 34.719 1503.4496 13:54:05.83M 2015-10-06T12:52:00.734Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.721 1503.4517 13:54:06.05M 2015-10-06T12:52:00.934Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4537 13:54:06.25M 2015-10-06T12:52:01.144Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.610 34.723 1503.4558 13:54:06.45M 2015-10-06T12:52:01.364Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.611 34.724 1503.4563 13:54:06.65M 2015-10-06T12:52:01.549Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4580 13:54:06.87M 2015-10-06T12:52:01.749Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4595 13:54:07.07M 2015-10-06T12:52:01.992Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4602 13:54:07.26M 2015-10-06T12:52:02.154Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4609 13:54:07.46M 2015-10-06T12:52:02.359Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4521 13:54:07.66M 2015-10-06T12:52:02.564Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.716 1503.4506 13:54:07.86M 2015-10-06T12:52:02.769Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4486 13:54:08.08M 2015-10-06T12:52:02.969Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4641 13:54:08.28M 2015-10-06T12:52:03.174Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4645 13:54:08.48M 2015-10-06T12:52:03.374Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4644 13:54:08.68M 2015-10-06T12:52:03.579Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4635 13:54:08.88M 2015-10-06T12:52:03.779Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4625 13:54:09.10M 2015-10-06T12:52:03.984Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.726 1503.4622 13:54:09.29M 2015-10-06T12:52:04.192Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4528 13:54:09.50M 2015-10-06T12:52:04.389Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4524 13:54:09.69M 2015-10-06T12:52:04.594Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4564 13:54:09.89M 2015-10-06T12:52:04.794Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4572 13:54:10.11M 2015-10-06T12:52:05.032Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4576 13:54:10.31M 2015-10-06T12:52:05.206Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4584 13:54:10.51M 2015-10-06T12:52:05.409Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4595 13:54:10.71M 2015-10-06T12:52:05.609Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4586 13:54:10.91M 2015-10-06T12:52:05.829Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4584 13:54:11.13M 2015-10-06T12:52:06.014Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4584 13:54:11.34M 2015-10-06T12:52:06.219Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4574 13:54:11.52M 2015-10-06T12:52:06.424Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4567 13:54:11.72M 2015-10-06T12:52:06.624Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4569 13:54:11.92M 2015-10-06T12:52:06.824Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4567 13:54:12.14M 2015-10-06T12:52:07.029Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4518 13:54:12.34M 2015-10-06T12:52:07.235Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.719 1503.4508 13:54:12.54M 2015-10-06T12:52:07.434Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4512 13:54:12.74M 2015-10-06T12:52:07.639Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4519 13:54:12.94M 2015-10-06T12:52:07.839Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4526 13:54:13.15M 2015-10-06T12:52:08.044Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4540 13:54:13.35M 2015-10-06T12:52:08.249Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4498 13:54:13.55M 2015-10-06T12:52:08.449Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4502 13:54:13.75M 2015-10-06T12:52:08.654Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4497 13:54:13.95M 2015-10-06T12:52:08.854Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4541 13:54:14.17M 2015-10-06T12:52:09.059Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4542 13:54:14.37M 2015-10-06T12:52:09.259Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.604 34.715 1503.4541 13:54:14.57M 2015-10-06T12:52:09.464Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.714 1503.4532 13:54:14.77M 2015-10-06T12:52:09.669Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.714 1503.4521 13:54:14.97M 2015-10-06T12:52:09.869Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.603 34.715 1503.4521 13:54:15.18M 2015-10-06T12:52:10.074Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4515 13:54:15.38M 2015-10-06T12:52:10.294Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.604 34.715 1503.4523 13:54:15.58M 2015-10-06T12:52:10.479Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.716 1503.4525 13:54:15.80M 2015-10-06T12:52:10.712Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4529 13:54:16.00M 2015-10-06T12:52:10.884Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4528 13:54:16.20M 2015-10-06T12:52:11.089Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4529 13:54:16.40M 2015-10-06T12:52:11.294Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.606 34.719 1503.4530 13:54:16.60M 2015-10-06T12:52:11.489Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4528 13:54:16.80M 2015-10-06T12:52:11.699Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4526 13:54:17.01M 2015-10-06T12:52:11.899Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4535 13:54:17.22M 2015-10-06T12:52:12.104Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.721 1503.4539 13:54:17.41M 2015-10-06T12:52:12.309Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.721 1503.4536 13:54:17.61M 2015-10-06T12:52:12.515Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4545 13:54:17.81M 2015-10-06T12:52:12.714Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4481 13:54:18.03M 2015-10-06T12:52:12.915Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4487 13:54:18.23M 2015-10-06T12:52:13.119Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4491 13:54:18.43M 2015-10-06T12:52:13.352Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.714 1503.4482 13:54:18.63M 2015-10-06T12:52:13.524Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4479 13:54:18.83M 2015-10-06T12:52:13.729Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4445 13:54:19.05M 2015-10-06T12:52:13.934Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.710 1503.4454 13:54:19.25M 2015-10-06T12:52:14.134Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4497 13:54:19.44M 2015-10-06T12:52:14.339Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.715 1503.4510 13:54:19.64M 2015-10-06T12:52:14.539Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4517 13:54:19.84M 2015-10-06T12:52:14.764Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.716 1503.4526 13:54:20.06M 2015-10-06T12:52:14.944Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.612 34.724 1503.4615 13:54:20.28M 2015-10-06T12:52:15.149Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4612 13:54:20.46M 2015-10-06T12:52:15.354Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4590 13:54:20.66M 2015-10-06T12:52:15.592Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4590 13:54:20.86M 2015-10-06T12:52:15.759Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4585 13:54:21.07M 2015-10-06T12:52:15.959Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4589 13:54:21.27M 2015-10-06T12:52:16.164Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4590 13:54:21.47M 2015-10-06T12:52:16.369Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4600 13:54:21.67M 2015-10-06T12:52:16.569Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.720 1503.4596 13:54:21.87M 2015-10-06T12:52:16.774Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4580 13:54:22.09M 2015-10-06T12:52:16.974Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4573 13:54:22.29M 2015-10-06T12:52:17.184Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4558 13:54:22.49M 2015-10-06T12:52:17.384Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4567 13:54:22.69M 2015-10-06T12:52:17.585Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4562 13:54:22.89M 2015-10-06T12:52:17.790Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4561 13:54:23.10M 2015-10-06T12:52:17.995Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4514 13:54:23.30M 2015-10-06T12:52:18.195Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.602 34.713 1503.4520 13:54:23.50M 2015-10-06T12:52:18.400Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.601 34.713 1503.4514 13:54:23.70M 2015-10-06T12:52:18.599Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.717 1503.4551 13:54:23.90M 2015-10-06T12:52:18.804Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4546 13:54:24.12M 2015-10-06T12:52:19.004Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4545 13:54:24.32M 2015-10-06T12:52:19.225Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4553 13:54:24.52M 2015-10-06T12:52:19.432Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4564 13:54:24.73M 2015-10-06T12:52:19.615Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4584 13:54:24.92M 2015-10-06T12:52:19.819Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.610 34.721 1503.4595 13:54:25.13M 2015-10-06T12:52:20.020Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.611 34.723 1503.4609 13:54:25.33M 2015-10-06T12:52:20.225Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4586 13:54:25.53M 2015-10-06T12:52:20.425Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.609 34.720 1503.4583 13:54:25.73M 2015-10-06T12:52:20.630Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.608 34.719 1503.4573 13:54:25.93M 2015-10-06T12:52:20.835Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4558 13:54:26.15M 2015-10-06T12:52:21.073Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.605 34.716 1503.4542 13:54:26.35M 2015-10-06T12:52:21.240Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.606 34.717 1503.4553 13:54:26.55M 2015-10-06T12:52:21.472Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.607 34.718 1503.4565 13:54:26.75M 2015-10-06T12:52:21.640Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4569 13:54:26.95M 2015-10-06T12:52:21.850Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.607 34.718 1503.4572 13:54:27.16M 2015-10-06T12:52:22.055Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4576 13:54:27.36M 2015-10-06T12:52:22.255Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.608 34.719 1503.4581 13:54:27.56M 2015-10-06T12:52:22.460Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.610 34.721 1503.4598 13:54:27.76M 2015-10-06T12:52:22.665Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.604 34.715 1503.4534 13:54:27.96M 2015-10-06T12:52:22.865Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4524 13:54:28.18M 2015-10-06T12:52:23.072Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.604 34.715 1503.4541 13:54:28.38M 2015-10-06T12:52:23.270Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.602 34.713 1503.4517 13:54:28.58M 2015-10-06T12:52:23.475Z|I-OCEAN7-304-XXXX| 27.06 13.962 41.601 34.713 1503.4513 13:54:28.78M 2015-10-06T12:52:23.695Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.602 34.713 1503.4521 13:54:29.98M 2015-10-06T12:52:23.880Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4532 13:54:29.21M 2015-10-06T12:52:24.085Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4547 13:54:29.39M 2015-10-06T12:52:24.285Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.716 1503.4550 13:54:29.59M 2015-10-06T12:52:24.485Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4545 13:54:29.79M 2015-10-06T12:52:24.695Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.716 1503.4542 13:54:30.01M 2015-10-06T12:52:24.895Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4554 13:54:30.21M 2015-10-06T12:52:25.100Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4550 13:54:30.41M 2015-10-06T12:52:25.300Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4545 13:54:30.61M 2015-10-06T12:52:25.505Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4534 13:54:30.80M 2015-10-06T12:52:25.710Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.605 34.717 1503.4523 13:54:31.02M 2015-10-06T12:52:25.910Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4523 13:54:31.23M 2015-10-06T12:52:26.118Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4521 13:54:31.42M 2015-10-06T12:52:26.315Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4514 13:54:31.62M 2015-10-06T12:52:26.520Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4508 13:54:31.82M 2015-10-06T12:52:26.720Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4497 13:54:32.04M 2015-10-06T12:52:26.925Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4496 13:54:32.24M 2015-10-06T12:52:27.152Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4509 13:54:32.44M 2015-10-06T12:52:27.330Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4474 13:54:32.64M 2015-10-06T12:52:27.535Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4478 13:54:32.84M 2015-10-06T12:52:27.740Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4489 13:54:33.06M 2015-10-06T12:52:27.940Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.715 1503.4501 13:54:33.25M 2015-10-06T12:52:28.160Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4510 13:54:33.45M 2015-10-06T12:52:28.345Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4525 13:54:33.67M 2015-10-06T12:52:28.550Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4532 13:54:33.85M 2015-10-06T12:52:28.792Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4525 13:54:34.07M 2015-10-06T12:52:28.955Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4529 13:54:34.27M 2015-10-06T12:52:29.160Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4532 13:54:34.47M 2015-10-06T12:52:29.365Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.717 1503.4535 13:54:34.67M 2015-10-06T12:52:29.565Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.718 1503.4557 13:54:34.87M 2015-10-06T12:52:29.770Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.719 1503.4569 13:54:35.08M 2015-10-06T12:52:29.970Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.719 1503.4581 13:54:35.28M 2015-10-06T12:52:30.175Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.721 1503.4596 13:54:35.48M 2015-10-06T12:52:30.375Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.611 34.722 1503.4614 13:54:35.68M 2015-10-06T12:52:30.580Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.723 1503.4628 13:54:35.88M 2015-10-06T12:52:30.785Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4601 13:54:36.10M 2015-10-06T12:52:30.985Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4601 13:54:36.30M 2015-10-06T12:52:31.185Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.720 1503.4591 13:54:36.50M 2015-10-06T12:52:31.390Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.719 1503.4581 13:54:36.69M 2015-10-06T12:52:31.595Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.718 1503.4579 13:54:36.89M 2015-10-06T12:52:31.800Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.607 34.718 1503.4567 13:54:37.12M 2015-10-06T12:52:32.000Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.600 34.711 1503.4498 13:54:37.32M 2015-10-06T12:52:32.200Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.711 1503.4490 13:54:37.51M 2015-10-06T12:52:32.410Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.599 34.710 1503.4485 13:54:37.71M 2015-10-06T12:52:32.630Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4491 13:54:37.91M 2015-10-06T12:52:32.815Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4506 13:54:38.15M 2015-10-06T12:52:33.016Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4506 13:54:38.33M 2015-10-06T12:52:33.220Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.600 34.711 1503.4500 13:54:38.53M 2015-10-06T12:52:33.420Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.599 34.711 1503.4498 13:54:38.73M 2015-10-06T12:52:33.625Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4508 13:54:38.92M 2015-10-06T12:52:33.832Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.600 34.711 1503.4512 13:54:39.14M 2015-10-06T12:52:34.030Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.712 1503.4510 13:54:39.34M 2015-10-06T12:52:34.235Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.601 34.712 1503.4525 13:54:39.54M 2015-10-06T12:52:34.435Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.602 34.713 1503.4530 13:54:39.74M 2015-10-06T12:52:34.640Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.603 34.714 1503.4539 13:54:39.94M 2015-10-06T12:52:34.845Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.714 1503.4545 13:54:40.16M 2015-10-06T12:52:35.045Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.604 34.715 1503.4551 13:54:40.36M 2015-10-06T12:52:35.250Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4563 13:54:40.56M 2015-10-06T12:52:35.450Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4574 13:54:40.75M 2015-10-06T12:52:35.655Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.716 1503.4578 13:54:40.95M 2015-10-06T12:52:35.860Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.605 34.716 1503.4561 13:54:41.17M 2015-10-06T12:52:36.060Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.606 34.717 1503.4557 13:54:41.37M 2015-10-06T12:52:36.265Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4563 13:54:41.57M 2015-10-06T12:52:36.465Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4557 13:54:41.77M 2015-10-06T12:52:36.670Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.606 34.717 1503.4557 13:54:41.97M 2015-10-06T12:52:36.875Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4554 13:54:42.19M 2015-10-06T12:52:37.090Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4550 13:54:42.39M 2015-10-06T12:52:37.281Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.718 1503.4550 13:54:42.60M 2015-10-06T12:52:37.485Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4548 13:54:42.79M 2015-10-06T12:52:37.685Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4542 13:54:43.01M 2015-10-06T12:52:37.885Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4541 13:54:43.20M 2015-10-06T12:52:38.090Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4542 13:54:43.40M 2015-10-06T12:52:38.295Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4543 13:54:43.60M 2015-10-06T12:52:38.495Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4536 13:54:43.80M 2015-10-06T12:52:38.700Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4530 13:54:44.02M 2015-10-06T12:52:38.905Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4529 13:54:44.22M 2015-10-06T12:52:39.105Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.717 1503.4519 13:54:44.42M 2015-10-06T12:52:39.310Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.717 1503.4517 13:54:44.61M 2015-10-06T12:52:39.510Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4514 13:54:44.82M 2015-10-06T12:52:39.716Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4506 13:54:45.03M 2015-10-06T12:52:39.915Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 13:54:45.23M 2015-10-06T12:52:40.152Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4497 13:54:45.43M 2015-10-06T12:52:40.353Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4503 13:54:45.63M 2015-10-06T12:52:40.552Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4502 13:54:45.83M 2015-10-06T12:52:40.730Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4508 13:54:46.05M 2015-10-06T12:52:40.935Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4506 13:54:46.25M 2015-10-06T12:52:41.135Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4504 13:54:46.45M 2015-10-06T12:52:41.340Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4509 13:54:46.65M 2015-10-06T12:52:41.561Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4508 13:54:46.84M 2015-10-06T12:52:41.745Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.716 1503.4521 13:54:47.08M 2015-10-06T12:52:41.950Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.716 1503.4524 13:54:47.26M 2015-10-06T12:52:42.158Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.604 34.716 1503.4531 13:54:47.46M 2015-10-06T12:52:42.356Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4528 13:54:47.66M 2015-10-06T12:52:42.561Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4532 13:54:47.86M 2015-10-06T12:52:42.761Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4536 13:54:48.08M 2015-10-06T12:52:42.966Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4536 13:54:48.28M 2015-10-06T12:52:43.171Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4542 13:54:48.48M 2015-10-06T12:52:43.371Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4534 13:54:48.68M 2015-10-06T12:52:43.576Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4536 13:54:48.88M 2015-10-06T12:52:43.776Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4540 13:54:49.09M 2015-10-06T12:52:43.981Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4540 13:54:49.29M 2015-10-06T12:52:44.181Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4536 13:54:49.49M 2015-10-06T12:52:44.381Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.716 1503.4529 13:54:49.69M 2015-10-06T12:52:44.591Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4520 13:54:49.89M 2015-10-06T12:52:44.791Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.715 1503.4503 13:54:50.11M 2015-10-06T12:52:44.996Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.715 1503.4491 13:54:50.31M 2015-10-06T12:52:45.196Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.715 1503.4486 13:54:50.51M 2015-10-06T12:52:45.401Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4482 13:54:50.71M 2015-10-06T12:52:45.601Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.602 34.716 1503.4471 13:54:50.91M 2015-10-06T12:52:45.806Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.716 1503.4471 13:54:51.12M 2015-10-06T12:52:46.026Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4481 13:54:51.32M 2015-10-06T12:52:46.211Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.602 34.715 1503.4492 13:54:51.54M 2015-10-06T12:52:46.416Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.715 1503.4495 13:54:51.72M 2015-10-06T12:52:46.616Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4501 13:54:51.92M 2015-10-06T12:52:46.826Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.715 1503.4502 13:54:52.14M 2015-10-06T12:52:47.026Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.715 1503.4509 13:54:52.34M 2015-10-06T12:52:47.226Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4518 13:54:52.54M 2015-10-06T12:52:47.431Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4519 13:54:52.73M 2015-10-06T12:52:47.636Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4515 13:54:52.93M 2015-10-06T12:52:47.836Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.717 1503.4518 13:54:53.15M 2015-10-06T12:52:48.041Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4523 13:54:53.35M 2015-10-06T12:52:48.246Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.717 1503.4521 13:54:53.55M 2015-10-06T12:52:48.446Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4528 13:54:53.75M 2015-10-06T12:52:48.651Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4529 13:54:53.95M 2015-10-06T12:52:48.851Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4529 13:54:54.17M 2015-10-06T12:52:49.056Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.605 34.717 1503.4515 13:54:54.37M 2015-10-06T12:52:49.261Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4502 13:54:54.57M 2015-10-06T12:52:49.461Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4491 13:54:54.77M 2015-10-06T12:52:49.666Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.717 1503.4480 13:54:54.97M 2015-10-06T12:52:49.866Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.717 1503.4469 13:54:55.18M 2015-10-06T12:52:50.071Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4459 13:54:55.38M 2015-10-06T12:52:50.271Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4457 13:54:55.58M 2015-10-06T12:52:50.496Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4449 13:54:55.78M 2015-10-06T12:52:50.681Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4442 13:54:56.02M 2015-10-06T12:52:50.881Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4448 13:54:56.20M 2015-10-06T12:52:51.081Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4452 13:54:56.40M 2015-10-06T12:52:51.291Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4459 13:54:56.59M 2015-10-06T12:52:51.491Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4453 13:54:56.80M 2015-10-06T12:52:51.696Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4448 13:54:57.01M 2015-10-06T12:52:51.896Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.715 1503.4448 13:54:57.21M 2015-10-06T12:52:52.101Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4454 13:54:57.41M 2015-10-06T12:52:52.306Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.597 34.711 1503.4417 13:54:57.61M 2015-10-06T12:52:52.506Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.572 34.688 1503.4137 13:54:57.81M 2015-10-06T12:52:52.711Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.579 34.694 1503.4202 13:54:58.03M 2015-10-06T12:52:52.911Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.592 34.707 1503.4349 13:54:58.23M 2015-10-06T12:52:53.118Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.594 34.708 1503.4369 13:54:58.43M 2015-10-06T12:52:53.321Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.595 34.710 1503.4398 13:54:58.63M 2015-10-06T12:52:53.521Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.597 34.711 1503.4420 13:54:58.83M 2015-10-06T12:52:53.726Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.712 1503.4438 13:54:59.04M 2015-10-06T12:52:53.926Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4470 13:54:59.24M 2015-10-06T12:52:54.131Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4490 13:54:59.44M 2015-10-06T12:52:54.336Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4519 13:54:59.64M 2015-10-06T12:52:54.536Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4535 13:54:59.84M 2015-10-06T12:52:54.741Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4546 13:55:00.06M 2015-10-06T12:52:54.961Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.720 1503.4551 13:55:00.26M 2015-10-06T12:52:55.146Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.609 34.721 1503.4557 13:55:00.47M 2015-10-06T12:52:55.351Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4568 13:55:00.65M 2015-10-06T12:52:55.551Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.723 1503.4587 13:55:00.86M 2015-10-06T12:52:55.751Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.612 34.724 1503.4603 13:55:01.07M 2015-10-06T12:52:55.956Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4626 13:55:01.27M 2015-10-06T12:52:56.161Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4636 13:55:01.47M 2015-10-06T12:52:56.392Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.727 1503.4647 13:55:01.67M 2015-10-06T12:52:56.566Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.728 1503.4645 13:55:01.87M 2015-10-06T12:52:56.766Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.617 34.729 1503.4652 13:55:02.09M 2015-10-06T12:52:56.992Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.617 34.729 1503.4645 13:55:02.29M 2015-10-06T12:52:57.181Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.617 34.729 1503.4640 13:55:02.49M 2015-10-06T12:52:57.381Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.617 34.728 1503.4637 13:55:02.69M 2015-10-06T12:52:57.581Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4651 13:55:02.88M 2015-10-06T12:52:57.781Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4658 13:55:03.10M 2015-10-06T12:52:57.991Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.728 1503.4664 13:55:03.30M 2015-10-06T12:52:58.191Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.729 1503.4663 13:55:03.50M 2015-10-06T12:52:58.396Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.729 1503.4659 13:55:03.70M 2015-10-06T12:52:58.596Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.617 34.729 1503.4653 13:55:03.90M 2015-10-06T12:52:58.801Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.617 34.728 1503.4645 13:55:04.12M 2015-10-06T12:52:59.006Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.616 34.728 1503.4637 13:55:04.32M 2015-10-06T12:52:59.206Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.615 34.727 1503.4628 13:55:04.52M 2015-10-06T12:52:59.426Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.726 1503.4624 13:55:04.71M 2015-10-06T12:52:59.611Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4630 13:55:04.93M 2015-10-06T12:52:59.816Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4629 13:55:05.13M