2015-10-06T12:51:00.031Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.605 34.715 1503.4586 13:53:05.33M 2015-10-06T12:51:00.231Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.605 34.716 1503.4581 13:53:05.54M 2015-10-06T12:51:00.437Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.605 34.716 1503.4576 13:53:05.74M 2015-10-06T12:51:00.636Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.717 1503.4568 13:53:05.94M 2015-10-06T12:51:00.873Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4575 13:53:06.15M 2015-10-06T12:51:01.046Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4512 13:53:06.35M 2015-10-06T12:51:01.251Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.601 34.714 1503.4492 13:53:06.55M 2015-10-06T12:51:01.451Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4510 13:53:06.75M 2015-10-06T12:51:01.651Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4493 13:53:06.95M 2015-10-06T12:51:01.856Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4492 13:53:07.17M 2015-10-06T12:51:02.061Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4485 13:53:07.37M 2015-10-06T12:51:02.261Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.714 1503.4470 13:53:07.57M 2015-10-06T12:51:02.466Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.713 1503.4459 13:53:07.76M 2015-10-06T12:51:02.671Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4510 13:53:07.97M 2015-10-06T12:51:02.871Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4525 13:53:08.18M 2015-10-06T12:51:03.076Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4532 13:53:08.38M 2015-10-06T12:51:03.296Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4539 13:53:08.58M 2015-10-06T12:51:03.476Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.715 1503.4492 13:53:08.80M 2015-10-06T12:51:03.686Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.714 1503.4480 13:53:09.00M 2015-10-06T12:51:03.913Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.715 1503.4496 13:53:09.20M 2015-10-06T12:51:04.091Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4513 13:53:09.40M 2015-10-06T12:51:04.291Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4548 13:53:09.60M 2015-10-06T12:51:04.496Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4545 13:53:09.79M 2015-10-06T12:51:04.701Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4531 13:53:10.01M 2015-10-06T12:51:04.901Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4521 13:53:10.21M 2015-10-06T12:51:05.106Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4510 13:53:10.41M 2015-10-06T12:51:05.306Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.593 34.705 1503.4391 13:53:10.61M 2015-10-06T12:51:05.511Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.592 34.705 1503.4379 13:53:10.81M 2015-10-06T12:51:05.716Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.591 34.704 1503.4362 13:53:11.03M 2015-10-06T12:51:05.916Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.597 34.710 1503.4436 13:53:11.23M 2015-10-06T12:51:06.121Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.598 34.711 1503.4445 13:53:11.43M 2015-10-06T12:51:06.326Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.598 34.711 1503.4446 13:53:11.63M 2015-10-06T12:51:06.526Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4492 13:53:11.83M 2015-10-06T12:51:06.731Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4487 13:53:12.05M 2015-10-06T12:51:06.936Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4479 13:53:12.24M 2015-10-06T12:51:07.136Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4476 13:53:12.44M 2015-10-06T12:51:07.341Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4476 13:53:12.64M 2015-10-06T12:51:07.541Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.714 1503.4453 13:53:12.84M 2015-10-06T12:51:07.762Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4446 13:53:13.06M 2015-10-06T12:51:07.946Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.713 1503.4430 13:53:13.27M 2015-10-06T12:51:08.152Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.598 34.712 1503.4427 13:53:13.46M 2015-10-06T12:51:08.356Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.598 34.712 1503.4425 13:53:13.66M 2015-10-06T12:51:08.556Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4429 13:53:13.86M 2015-10-06T12:51:08.762Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.711 1503.4427 13:53:14.07M 2015-10-06T12:51:08.962Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.592 34.706 1503.4366 13:53:14.27M 2015-10-06T12:51:09.166Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.592 34.706 1503.4365 13:53:14.47M 2015-10-06T12:51:09.372Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.598 34.712 1503.4438 13:53:14.67M 2015-10-06T12:51:09.572Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4460 13:53:14.87M 2015-10-06T12:51:09.777Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4481 13:53:15.09M 2015-10-06T12:51:09.982Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.715 1503.4476 13:53:15.29M 2015-10-06T12:51:10.182Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4481 13:53:15.49M 2015-10-06T12:51:10.386Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.717 1503.4496 13:53:15.69M 2015-10-06T12:51:10.586Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4517 13:53:15.89M 2015-10-06T12:51:10.792Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.719 1503.4523 13:53:16.10M 2015-10-06T12:51:10.992Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.717 1503.4496 13:53:16.30M 2015-10-06T12:51:11.197Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4490 13:53:16.50M 2015-10-06T12:51:11.402Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.718 1503.4473 13:53:16.70M 2015-10-06T12:51:11.602Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.718 1503.4473 13:53:16.90M 2015-10-06T12:51:11.807Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.717 1503.4478 13:53:17.12M 2015-10-06T12:51:12.012Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4486 13:53:17.32M 2015-10-06T12:51:12.227Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4485 13:53:17.52M 2015-10-06T12:51:12.412Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4481 13:53:17.73M 2015-10-06T12:51:12.617Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4489 13:53:17.91M 2015-10-06T12:51:12.822Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.607 34.721 1503.4509 13:53:18.13M 2015-10-06T12:51:13.022Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4523 13:53:18.33M 2015-10-06T12:51:13.227Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4529 13:53:18.53M 2015-10-06T12:51:13.427Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.608 34.721 1503.4524 13:53:18.73M 2015-10-06T12:51:13.632Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.608 34.721 1503.4524 13:53:18.93M 2015-10-06T12:51:13.832Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.604 34.718 1503.4489 13:53:19.15M 2015-10-06T12:51:14.042Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4498 13:53:19.34M 2015-10-06T12:51:14.242Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.713 1503.4440 13:53:19.55M 2015-10-06T12:51:14.442Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.599 34.712 1503.4441 13:53:19.74M 2015-10-06T12:51:14.647Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.712 1503.4430 13:53:19.94M 2015-10-06T12:51:14.852Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.598 34.711 1503.4425 13:53:20.16M 2015-10-06T12:51:15.052Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.600 34.713 1503.4449 13:53:20.36M 2015-10-06T12:51:15.257Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.600 34.713 1503.4458 13:53:20.56M 2015-10-06T12:51:15.462Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.601 34.714 1503.4467 13:53:20.76M 2015-10-06T12:51:15.662Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.601 34.714 1503.4475 13:53:20.96M 2015-10-06T12:51:15.862Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.714 1503.4479 13:53:21.18M 2015-10-06T12:51:16.067Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.714 1503.4480 13:53:21.38M 2015-10-06T12:51:16.272Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.714 1503.4485 13:53:21.58M 2015-10-06T12:51:16.477Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4486 13:53:21.77M 2015-10-06T12:51:16.692Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4487 13:53:21.97M 2015-10-06T12:51:16.882Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.602 34.715 1503.4491 13:53:22.21M 2015-10-06T12:51:17.082Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.602 34.715 1503.4491 13:53:22.39M 2015-10-06T12:51:17.287Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4485 13:53:22.59M 2015-10-06T12:51:17.492Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.593 34.706 1503.4380 13:53:22.79M 2015-10-06T12:51:17.697Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.592 34.705 1503.4366 13:53:23.01M 2015-10-06T12:51:17.897Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.718 1503.4524 13:53:23.21M 2015-10-06T12:51:18.097Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4536 13:53:23.41M 2015-10-06T12:51:18.302Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.719 1503.4540 13:53:23.60M 2015-10-06T12:51:18.507Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4545 13:53:23.80M 2015-10-06T12:51:18.707Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4547 13:53:24.02M 2015-10-06T12:51:18.907Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4548 13:53:24.22M 2015-10-06T12:51:19.112Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4547 13:53:24.42M 2015-10-06T12:51:19.317Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4543 13:53:24.62M 2015-10-06T12:51:19.553Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4541 13:53:24.82M 2015-10-06T12:51:19.727Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4531 13:53:25.04M 2015-10-06T12:51:19.927Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4515 13:53:25.24M 2015-10-06T12:51:20.132Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.716 1503.4506 13:53:25.44M 2015-10-06T12:51:20.353Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4542 13:53:25.64M 2015-10-06T12:51:20.537Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4548 13:53:25.83M 2015-10-06T12:51:20.737Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4540 13:53:26.05M 2015-10-06T12:51:20.937Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.718 1503.4540 13:53:26.25M 2015-10-06T12:51:21.162Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4532 13:53:26.45M 2015-10-06T12:51:21.352Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4531 13:53:26.67M 2015-10-06T12:51:21.552Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4529 13:53:26.85M 2015-10-06T12:51:21.752Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.719 1503.4526 13:53:27.07M 2015-10-06T12:51:21.957Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4532 13:53:27.27M 2015-10-06T12:51:22.162Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4547 13:53:27.46M 2015-10-06T12:51:22.362Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4556 13:53:27.67M 2015-10-06T12:51:22.567Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4559 13:53:27.87M 2015-10-06T12:51:22.767Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4562 13:53:28.08M 2015-10-06T12:51:22.972Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4562 13:53:28.28M 2015-10-06T12:51:23.177Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4562 13:53:28.48M 2015-10-06T12:51:23.377Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4556 13:53:28.68M 2015-10-06T12:51:23.577Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4558 13:53:28.88M 2015-10-06T12:51:23.782Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4565 13:53:29.10M 2015-10-06T12:51:23.987Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.723 1503.4561 13:53:29.30M 2015-10-06T12:51:24.192Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.723 1503.4565 13:53:29.50M 2015-10-06T12:51:24.387Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.611 34.724 1503.4567 13:53:29.70M 2015-10-06T12:51:24.597Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.611 34.724 1503.4567 13:53:29.89M 2015-10-06T12:51:24.797Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.605 34.718 1503.4502 13:53:30.11M 2015-10-06T12:51:25.002Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.605 34.718 1503.4500 13:53:30.31M 2015-10-06T12:51:25.207Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.604 34.717 1503.4490 13:53:30.51M 2015-10-06T12:51:25.407Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.603 34.717 1503.4469 13:53:30.71M 2015-10-06T12:51:25.627Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.593 34.707 1503.4358 13:53:30.91M 2015-10-06T12:51:25.817Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.592 34.706 1503.4348 13:53:31.14M 2015-10-06T12:51:26.017Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.592 34.707 1503.4352 13:53:31.33M 2015-10-06T12:51:26.222Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.594 34.707 1503.4369 13:53:31.52M 2015-10-06T12:51:26.422Z|I-OCEAN7-304-XXXX| 26.98 13.960 41.594 34.708 1503.4377 13:53:31.73M 2015-10-06T12:51:26.622Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.596 34.709 1503.4406 13:53:31.92M 2015-10-06T12:51:26.832Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.710 1503.4432 13:53:32.14M 2015-10-06T12:51:27.032Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.598 34.711 1503.4441 13:53:32.34M 2015-10-06T12:51:27.237Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4462 13:53:32.54M 2015-10-06T12:51:27.437Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4484 13:53:32.74M 2015-10-06T12:51:27.637Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.718 1503.4523 13:53:32.94M 2015-10-06T12:51:27.847Z|I-OCEAN7-304-XXXX| 27.10 13.963 41.605 34.715 1503.4564 13:53:33.16M 2015-10-06T12:51:28.047Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.606 34.717 1503.4579 13:53:33.36M 2015-10-06T12:51:28.252Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.714 1503.4543 13:53:33.55M 2015-10-06T12:51:28.453Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.602 34.713 1503.4523 13:53:33.75M 2015-10-06T12:51:28.657Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.601 34.713 1503.4508 13:53:33.95M 2015-10-06T12:51:28.862Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.600 34.711 1503.4498 13:53:34.17M 2015-10-06T12:51:29.072Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.599 34.711 1503.4489 13:53:34.37M 2015-10-06T12:51:29.267Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4479 13:53:34.57M 2015-10-06T12:51:29.467Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.594 34.706 1503.4413 13:53:34.77M 2015-10-06T12:51:29.672Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.594 34.707 1503.4409 13:53:34.97M 2015-10-06T12:51:29.877Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.594 34.707 1503.4406 13:53:35.19M 2015-10-06T12:51:30.092Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.595 34.708 1503.4417 13:53:35.39M 2015-10-06T12:51:30.312Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.595 34.709 1503.4424 13:53:35.60M 2015-10-06T12:51:30.482Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.596 34.709 1503.4427 13:53:35.78M 2015-10-06T12:51:30.687Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.596 34.710 1503.4425 13:53:36.00M 2015-10-06T12:51:30.892Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.596 34.710 1503.4417 13:53:36.20M 2015-10-06T12:51:31.093Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.596 34.710 1503.4420 13:53:36.40M 2015-10-06T12:51:31.297Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.596 34.710 1503.4426 13:53:36.60M 2015-10-06T12:51:31.497Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.597 34.710 1503.4443 13:53:36.80M 2015-10-06T12:51:31.702Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.597 34.710 1503.4462 13:53:37.02M 2015-10-06T12:51:31.902Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.598 34.710 1503.4482 13:53:37.22M 2015-10-06T12:51:32.107Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.599 34.710 1503.4501 13:53:37.42M 2015-10-06T12:51:32.313Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.599 34.711 1503.4519 13:53:37.61M 2015-10-06T12:51:32.513Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.600 34.711 1503.4534 13:53:37.81M 2015-10-06T12:51:32.718Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.711 1503.4524 13:53:38.03M 2015-10-06T12:51:32.918Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.600 34.711 1503.4529 13:53:38.23M 2015-10-06T12:51:33.123Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.600 34.712 1503.4523 13:53:38.43M 2015-10-06T12:51:33.352Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.712 1503.4512 13:53:38.63M 2015-10-06T12:51:33.528Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4504 13:53:38.83M 2015-10-06T12:51:33.728Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.714 1503.4502 13:53:39.05M 2015-10-06T12:51:33.933Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4503 13:53:39.24M 2015-10-06T12:51:34.138Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4501 13:53:39.44M 2015-10-06T12:51:34.352Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4504 13:53:39.64M 2015-10-06T12:51:34.558Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4500 13:53:39.84M 2015-10-06T12:51:34.748Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4489 13:53:40.08M 2015-10-06T12:51:34.953Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4478 13:53:40.26M 2015-10-06T12:51:35.153Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4475 13:53:40.46M 2015-10-06T12:51:35.358Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4467 13:53:40.66M 2015-10-06T12:51:35.558Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.715 1503.4467 13:53:40.86M 2015-10-06T12:51:35.763Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4468 13:53:41.08M 2015-10-06T12:51:35.968Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4482 13:53:41.28M 2015-10-06T12:51:36.163Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4498 13:53:41.48M 2015-10-06T12:51:36.373Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4509 13:53:41.67M 2015-10-06T12:51:36.573Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.717 1503.4509 13:53:41.87M 2015-10-06T12:51:36.778Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.604 34.717 1503.4512 13:53:42.09M 2015-10-06T12:51:36.983Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.604 34.717 1503.4513 13:53:42.29M 2015-10-06T12:51:37.183Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.611 34.723 1503.4590 13:53:42.49M 2015-10-06T12:51:37.392Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4586 13:53:42.69M 2015-10-06T12:51:37.594Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.612 34.724 1503.4587 13:53:42.89M 2015-10-06T12:51:37.793Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4594 13:53:43.11M 2015-10-06T12:51:37.998Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.723 1503.4596 13:53:43.31M 2015-10-06T12:51:38.198Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4589 13:53:43.51M 2015-10-06T12:51:38.403Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.611 34.723 1503.4585 13:53:43.70M 2015-10-06T12:51:38.608Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.723 1503.4580 13:53:43.90M 2015-10-06T12:51:38.808Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.610 34.722 1503.4561 13:53:44.12M 2015-10-06T12:51:39.028Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.609 34.722 1503.4558 13:53:44.32M 2015-10-06T12:51:39.213Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.608 34.721 1503.4545 13:53:44.54M 2015-10-06T12:51:39.418Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4531 13:53:44.72M 2015-10-06T12:51:39.618Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4530 13:53:44.92M 2015-10-06T12:51:39.818Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4523 13:53:45.14M 2015-10-06T12:51:40.023Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4520 13:53:45.33M 2015-10-06T12:51:40.228Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4517 13:53:45.53M 2015-10-06T12:51:40.472Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4513 13:53:45.73M 2015-10-06T12:51:40.638Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4512 13:53:45.93M 2015-10-06T12:51:40.838Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4514 13:53:46.15M 2015-10-06T12:51:41.043Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.601 34.713 1503.4515 13:53:46.35M 2015-10-06T12:51:41.243Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.600 34.712 1503.4512 13:53:46.55M 2015-10-06T12:51:41.448Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.600 34.711 1503.4514 13:53:46.75M 2015-10-06T12:51:41.653Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.600 34.712 1503.4521 13:53:46.95M 2015-10-06T12:51:41.853Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.601 34.713 1503.4528 13:53:47.17M 2015-10-06T12:51:42.058Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.602 34.713 1503.4530 13:53:47.37M 2015-10-06T12:51:42.258Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.713 1503.4520 13:53:47.56M 2015-10-06T12:51:42.463Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.713 1503.4525 13:53:47.76M 2015-10-06T12:51:42.663Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.602 34.713 1503.4524 13:53:47.96M 2015-10-06T12:51:42.868Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.602 34.714 1503.4517 13:53:48.18M 2015-10-06T12:51:43.073Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.602 34.714 1503.4519 13:53:48.38M 2015-10-06T12:51:43.278Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4520 13:53:48.58M 2015-10-06T12:51:43.498Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4514 13:53:48.78M 2015-10-06T12:51:43.678Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4514 13:53:49.02M 2015-10-06T12:51:43.883Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4503 13:53:49.19M 2015-10-06T12:51:44.083Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4489 13:53:49.40M 2015-10-06T12:51:44.293Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.719 1503.4484 13:53:49.59M 2015-10-06T12:51:44.493Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.605 34.719 1503.4482 13:53:49.80M 2015-10-06T12:51:44.698Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.605 34.720 1503.4485 13:53:50.01M 2015-10-06T12:51:44.898Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.605 34.719 1503.4482 13:53:50.21M 2015-10-06T12:51:45.103Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.719 1503.4484 13:53:50.41M 2015-10-06T12:51:45.303Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.720 1503.4496 13:53:50.61M 2015-10-06T12:51:45.508Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.606 34.720 1503.4495 13:53:50.81M 2015-10-06T12:51:45.708Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.606 34.720 1503.4495 13:53:51.03M 2015-10-06T12:51:45.913Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.606 34.720 1503.4504 13:53:51.23M 2015-10-06T12:51:46.114Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.606 34.719 1503.4502 13:53:51.42M 2015-10-06T12:51:46.318Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.719 1503.4501 13:53:51.62M 2015-10-06T12:51:46.523Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4502 13:53:51.82M 2015-10-06T12:51:46.723Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.604 34.718 1503.4489 13:53:52.04M 2015-10-06T12:51:46.952Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.605 34.718 1503.4491 13:53:52.24M 2015-10-06T12:51:47.128Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.605 34.716 1503.4548 13:53:52.44M 2015-10-06T12:51:47.352Z|I-OCEAN7-304-XXXX| 27.01 13.962 41.606 34.717 1503.4552 13:53:52.64M 2015-10-06T12:51:47.533Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4551 13:53:52.84M 2015-10-06T12:51:47.743Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4542 13:53:53.05M 2015-10-06T12:51:47.958Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.716 1503.4540 13:53:53.26M 2015-10-06T12:51:48.148Z|I-OCEAN7-304-XXXX| 27.05 13.962 41.605 34.716 1503.4545 13:53:53.47M 2015-10-06T12:51:48.348Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.605 34.717 1503.4543 13:53:53.65M 2015-10-06T12:51:48.555Z|I-OCEAN7-304-XXXX| 27.04 13.962 41.606 34.717 1503.4547 13:53:53.85M 2015-10-06T12:51:48.758Z|I-OCEAN7-304-XXXX| 27.00 13.962 41.606 34.717 1503.4536 13:53:54.07M 2015-10-06T12:51:48.958Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.717 1503.4539 13:53:54.27M 2015-10-06T12:51:49.158Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.718 1503.4552 13:53:54.47M 2015-10-06T12:51:49.363Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4554 13:53:54.67M 2015-10-06T12:51:49.568Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.718 1503.4553 13:53:54.87M 2015-10-06T12:51:49.773Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.607 34.719 1503.4545 13:53:55.09M 2015-10-06T12:51:49.978Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.607 34.719 1503.4552 13:53:55.29M 2015-10-06T12:51:50.178Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4513 13:53:55.49M 2015-10-06T12:51:50.383Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4502 13:53:55.68M 2015-10-06T12:51:50.583Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.715 1503.4495 13:53:55.88M 2015-10-06T12:51:50.783Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4481 13:53:56.10M 2015-10-06T12:51:50.988Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4473 13:53:56.30M 2015-10-06T12:51:51.195Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4471 13:53:56.50M 2015-10-06T12:51:51.395Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4470 13:53:56.70M 2015-10-06T12:51:51.598Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4460 13:53:56.90M 2015-10-06T12:51:51.803Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4473 13:53:57.12M 2015-10-06T12:51:52.003Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4469 13:53:57.31M 2015-10-06T12:51:52.208Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4473 13:53:57.51M 2015-10-06T12:51:52.429Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4484 13:53:57.71M 2015-10-06T12:51:52.613Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4493 13:53:57.93M 2015-10-06T12:51:52.813Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4501 13:53:58.13M 2015-10-06T12:51:53.018Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4508 13:53:58.33M 2015-10-06T12:51:53.223Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4509 13:53:58.53M 2015-10-06T12:51:53.423Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4518 13:53:58.73M 2015-10-06T12:51:53.628Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4521 13:53:58.92M 2015-10-06T12:51:53.835Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4523 13:53:59.14M 2015-10-06T12:51:54.034Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4528 13:53:59.34M 2015-10-06T12:51:54.238Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4525 13:53:59.54M 2015-10-06T12:51:54.443Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4528 13:53:59.74M 2015-10-06T12:51:54.643Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4540 13:53:59.94M 2015-10-06T12:51:54.849Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.605 34.718 1503.4545 13:54:00.16M 2015-10-06T12:51:55.054Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4550 13:54:00.36M 2015-10-06T12:51:55.254Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4531 13:54:00.56M 2015-10-06T12:51:55.454Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4514 13:54:00.76M 2015-10-06T12:51:55.658Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4518 13:54:00.96M 2015-10-06T12:51:55.863Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4523 13:54:01.18M 2015-10-06T12:51:56.063Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4523 13:54:01.37M 2015-10-06T12:51:56.268Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4521 13:54:01.57M 2015-10-06T12:51:56.468Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4524 13:54:01.77M 2015-10-06T12:51:56.674Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4529 13:54:01.97M 2015-10-06T12:51:56.894Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.606 34.719 1503.4517 13:54:02.19M 2015-10-06T12:51:57.078Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.719 1503.4525 13:54:02.41M 2015-10-06T12:51:57.284Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.719 1503.4528 13:54:02.59M 2015-10-06T12:51:57.513Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.719 1503.4537 13:54:02.79M 2015-10-06T12:51:57.689Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.720 1503.4543 13:54:03.01M 2015-10-06T12:51:57.894Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.608 34.721 1503.4545 13:54:03.20M 2015-10-06T12:51:58.094Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.609 34.721 1503.4542 13:54:03.40M 2015-10-06T12:51:58.299Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.602 34.716 1503.4468 13:54:03.60M 2015-10-06T12:51:58.504Z|I-OCEAN7-304-XXXX| 27.01 13.960 41.588 34.703 1503.4308 13:54:03.80M 2015-10-06T12:51:58.704Z|I-OCEAN7-304-XXXX| 26.99 13.959 41.588 34.703 1503.4302 13:54:04.02M 2015-10-06T12:51:58.909Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.590 34.705 1503.4315 13:54:04.22M 2015-10-06T12:51:59.109Z|I-OCEAN7-304-XXXX| 27.02 13.959 41.592 34.706 1503.4327 13:54:04.42M 2015-10-06T12:51:59.309Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.594 34.708 1503.4352 13:54:04.62M 2015-10-06T12:51:59.519Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.596 34.710 1503.4369 13:54:04.81M 2015-10-06T12:51:59.719Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.598 34.712 1503.4406 13:54:05.04M 2015-10-06T12:51:59.924Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.600 34.714 1503.4429 13:54:05.23M