2015-10-06T12:50:00.138Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4618 13:52:05.44M 2015-10-06T12:50:00.338Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.726 1503.4608 13:52:05.64M 2015-10-06T12:50:00.544Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4597 13:52:05.84M 2015-10-06T12:50:00.764Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4602 13:52:06.06M 2015-10-06T12:50:00.949Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4606 13:52:06.27M 2015-10-06T12:50:01.157Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4604 13:52:06.46M 2015-10-06T12:50:01.354Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.612 34.722 1503.4653 13:52:06.65M 2015-10-06T12:50:01.559Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4624 13:52:06.85M 2015-10-06T12:50:01.759Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4617 13:52:07.07M 2015-10-06T12:50:01.964Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.613 34.724 1503.4615 13:52:07.27M 2015-10-06T12:50:02.169Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4622 13:52:07.47M 2015-10-06T12:50:02.369Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4614 13:52:07.67M 2015-10-06T12:50:02.574Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4602 13:52:07.87M 2015-10-06T12:50:02.779Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4601 13:52:08.09M 2015-10-06T12:50:02.979Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.614 34.727 1503.4598 13:52:08.29M 2015-10-06T12:50:03.184Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.726 1503.4597 13:52:08.49M 2015-10-06T12:50:03.384Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4601 13:52:08.69M 2015-10-06T12:50:03.589Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4606 13:52:08.88M 2015-10-06T12:50:03.789Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4609 13:52:09.10M 2015-10-06T12:50:03.994Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4620 13:52:09.30M 2015-10-06T12:50:04.199Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.615 34.726 1503.4629 13:52:09.50M 2015-10-06T12:50:04.404Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4635 13:52:09.70M 2015-10-06T12:50:04.604Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.724 1503.4613 13:52:09.90M 2015-10-06T12:50:04.809Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.724 1503.4622 13:52:10.11M 2015-10-06T12:50:05.009Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.614 34.725 1503.4629 13:52:10.32M 2015-10-06T12:50:05.229Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.614 34.725 1503.4628 13:52:10.51M 2015-10-06T12:50:05.414Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4628 13:52:10.73M 2015-10-06T12:50:05.614Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4624 13:52:10.91M 2015-10-06T12:50:05.824Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4612 13:52:11.13M 2015-10-06T12:50:06.024Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4600 13:52:11.33M 2015-10-06T12:50:06.229Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.724 1503.4590 13:52:11.53M 2015-10-06T12:50:06.429Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.726 1503.4644 13:52:11.73M 2015-10-06T12:50:06.635Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4641 13:52:11.93M 2015-10-06T12:50:06.834Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.615 34.726 1503.4647 13:52:12.15M 2015-10-06T12:50:07.039Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.725 1503.4657 13:52:12.34M 2015-10-06T12:50:07.244Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.725 1503.4662 13:52:12.54M 2015-10-06T12:50:07.449Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4672 13:52:12.74M 2015-10-06T12:50:07.649Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4677 13:52:12.94M 2015-10-06T12:50:07.854Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.615 34.725 1503.4690 13:52:13.16M 2015-10-06T12:50:08.054Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4688 13:52:13.36M 2015-10-06T12:50:08.259Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4684 13:52:13.56M 2015-10-06T12:50:08.472Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.726 1503.4679 13:52:13.76M 2015-10-06T12:50:08.664Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.725 1503.4679 13:52:13.96M 2015-10-06T12:50:08.864Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.615 34.726 1503.4680 13:52:14.18M 2015-10-06T12:50:09.069Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.721 1503.4622 13:52:14.37M 2015-10-06T12:50:09.274Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.722 1503.4611 13:52:14.57M 2015-10-06T12:50:09.479Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4608 13:52:14.77M 2015-10-06T12:50:09.699Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.723 1503.4598 13:52:14.97M 2015-10-06T12:50:09.912Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.722 1503.4591 13:52:15.21M 2015-10-06T12:50:10.084Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4590 13:52:15.39M 2015-10-06T12:50:10.310Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4589 13:52:15.59M 2015-10-06T12:50:10.494Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4578 13:52:15.79M 2015-10-06T12:50:10.694Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.722 1503.4572 13:52:16.01M 2015-10-06T12:50:10.899Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.610 34.723 1503.4562 13:52:16.21M 2015-10-06T12:50:11.099Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.723 1503.4562 13:52:16.41M 2015-10-06T12:50:11.299Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.611 34.724 1503.4561 13:52:16.60M 2015-10-06T12:50:11.504Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.611 34.724 1503.4559 13:52:16.80M 2015-10-06T12:50:11.709Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.611 34.725 1503.4559 13:52:17.02M 2015-10-06T12:50:11.914Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.612 34.725 1503.4554 13:52:17.22M 2015-10-06T12:50:12.114Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.612 34.725 1503.4561 13:52:17.42M 2015-10-06T12:50:12.319Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.612 34.725 1503.4572 13:52:17.62M 2015-10-06T12:50:12.519Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.612 34.725 1503.4573 13:52:17.82M 2015-10-06T12:50:12.752Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.612 34.725 1503.4576 13:52:18.04M 2015-10-06T12:50:12.929Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.612 34.725 1503.4583 13:52:18.23M 2015-10-06T12:50:13.129Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.725 1503.4590 13:52:18.43M 2015-10-06T12:50:13.334Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4596 13:52:18.63M 2015-10-06T12:50:13.534Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4606 13:52:18.83M 2015-10-06T12:50:13.739Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.725 1503.4612 13:52:19.05M 2015-10-06T12:50:13.944Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4617 13:52:19.25M 2015-10-06T12:50:14.164Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.612 34.724 1503.4607 13:52:19.45M 2015-10-06T12:50:14.349Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.612 34.724 1503.4606 13:52:19.66M 2015-10-06T12:50:14.554Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.723 1503.4609 13:52:19.85M 2015-10-06T12:50:14.754Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4601 13:52:20.07M 2015-10-06T12:50:14.959Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.723 1503.4597 13:52:20.27M 2015-10-06T12:50:15.164Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.722 1503.4596 13:52:20.47M 2015-10-06T12:50:15.364Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4591 13:52:20.66M 2015-10-06T12:50:15.569Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4589 13:52:20.86M 2015-10-06T12:50:15.769Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4581 13:52:21.08M 2015-10-06T12:50:15.991Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4586 13:52:21.28M 2015-10-06T12:50:16.174Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4585 13:52:21.48M 2015-10-06T12:50:16.379Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4586 13:52:21.68M 2015-10-06T12:50:16.579Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4585 13:52:21.88M 2015-10-06T12:50:16.784Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4586 13:52:22.10M 2015-10-06T12:50:16.989Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4586 13:52:22.29M 2015-10-06T12:50:17.194Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4594 13:52:22.49M 2015-10-06T12:50:17.394Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4583 13:52:22.69M 2015-10-06T12:50:17.595Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4620 13:52:22.89M 2015-10-06T12:50:17.799Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4629 13:52:23.11M 2015-10-06T12:50:18.005Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.612 34.723 1503.4631 13:52:23.31M 2015-10-06T12:50:18.205Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.723 1503.4631 13:52:23.51M 2015-10-06T12:50:18.409Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.612 34.723 1503.4626 13:52:23.71M 2015-10-06T12:50:18.625Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.726 1503.4669 13:52:23.91M 2015-10-06T12:50:18.832Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.726 1503.4678 13:52:24.14M 2015-10-06T12:50:19.019Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4689 13:52:24.33M 2015-10-06T12:50:19.219Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.726 1503.4677 13:52:24.53M 2015-10-06T12:50:19.424Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.726 1503.4672 13:52:24.72M 2015-10-06T12:50:19.624Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.726 1503.4667 13:52:24.92M 2015-10-06T12:50:19.834Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.616 34.726 1503.4661 13:52:25.14M 2015-10-06T12:50:20.034Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.727 1503.4648 13:52:25.34M 2015-10-06T12:50:20.235Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.726 1503.4633 13:52:25.54M 2015-10-06T12:50:20.439Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.614 34.726 1503.4614 13:52:25.74M 2015-10-06T12:50:20.639Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.614 34.726 1503.4606 13:52:25.94M 2015-10-06T12:50:20.844Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.613 34.725 1503.4596 13:52:26.15M 2015-10-06T12:50:21.049Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.613 34.725 1503.4587 13:52:26.35M 2015-10-06T12:50:21.254Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4581 13:52:26.55M 2015-10-06T12:50:21.454Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.724 1503.4573 13:52:26.75M 2015-10-06T12:50:21.659Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.723 1503.4554 13:52:26.95M 2015-10-06T12:50:21.859Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.722 1503.4547 13:52:27.17M 2015-10-06T12:50:22.064Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.722 1503.4539 13:52:27.37M 2015-10-06T12:50:22.269Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4528 13:52:27.57M 2015-10-06T12:50:22.469Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.607 34.721 1503.4518 13:52:27.77M 2015-10-06T12:50:22.674Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.719 1503.4509 13:52:27.97M 2015-10-06T12:50:22.880Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.718 1503.4503 13:52:28.19M 2015-10-06T12:50:23.095Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4504 13:52:28.39M 2015-10-06T12:50:23.285Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4513 13:52:28.60M 2015-10-06T12:50:23.484Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4515 13:52:28.78M 2015-10-06T12:50:23.690Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4525 13:52:29.00M 2015-10-06T12:50:23.912Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4528 13:52:29.20M 2015-10-06T12:50:24.112Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4546 13:52:29.40M 2015-10-06T12:50:24.295Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4532 13:52:29.60M 2015-10-06T12:50:24.500Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4526 13:52:29.79M 2015-10-06T12:50:24.705Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4523 13:52:30.01M 2015-10-06T12:50:24.905Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4521 13:52:30.22M 2015-10-06T12:50:25.110Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4525 13:52:30.41M 2015-10-06T12:50:25.315Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4520 13:52:30.61M 2015-10-06T12:50:25.515Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4519 13:52:30.81M 2015-10-06T12:50:25.715Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4537 13:52:31.03M 2015-10-06T12:50:25.920Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4536 13:52:31.23M 2015-10-06T12:50:26.125Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4531 13:52:31.43M 2015-10-06T12:50:26.330Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4531 13:52:31.63M 2015-10-06T12:50:26.530Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4526 13:52:31.83M 2015-10-06T12:50:26.735Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.721 1503.4526 13:52:32.05M 2015-10-06T12:50:26.935Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4534 13:52:32.24M 2015-10-06T12:50:27.140Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4536 13:52:32.44M 2015-10-06T12:50:27.345Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.616 34.728 1503.4636 13:52:32.64M 2015-10-06T12:50:27.560Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.617 34.728 1503.4656 13:52:32.84M 2015-10-06T12:50:27.750Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4677 13:52:33.08M 2015-10-06T12:50:27.950Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4639 13:52:33.26M 2015-10-06T12:50:28.158Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.723 1503.4629 13:52:33.46M 2015-10-06T12:50:28.355Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.722 1503.4634 13:52:33.66M 2015-10-06T12:50:28.560Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.722 1503.4630 13:52:33.85M 2015-10-06T12:50:28.765Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4620 13:52:34.08M 2015-10-06T12:50:28.965Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.611 34.721 1503.4622 13:52:34.28M 2015-10-06T12:50:29.170Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.721 1503.4617 13:52:34.47M 2015-10-06T12:50:29.375Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4608 13:52:34.67M 2015-10-06T12:50:29.580Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.615 34.725 1503.4664 13:52:34.87M 2015-10-06T12:50:29.775Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.723 1503.4645 13:52:35.09M 2015-10-06T12:50:29.985Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.611 34.721 1503.4628 13:52:35.29M 2015-10-06T12:50:30.185Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.609 34.719 1503.4612 13:52:35.49M 2015-10-06T12:50:30.390Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.722 1503.4565 13:52:35.69M 2015-10-06T12:50:30.590Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4573 13:52:35.89M 2015-10-06T12:50:30.795Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4569 13:52:36.11M 2015-10-06T12:50:30.995Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4563 13:52:36.30M 2015-10-06T12:50:31.200Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4548 13:52:36.50M 2015-10-06T12:50:31.405Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4551 13:52:36.70M 2015-10-06T12:50:31.605Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4556 13:52:36.90M 2015-10-06T12:50:31.810Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4553 13:52:37.12M 2015-10-06T12:50:32.030Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4557 13:52:37.32M 2015-10-06T12:50:32.220Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4564 13:52:37.53M 2015-10-06T12:50:32.420Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.725 1503.4567 13:52:37.72M 2015-10-06T12:50:32.620Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4568 13:52:37.92M 2015-10-06T12:50:32.825Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4564 13:52:38.13M 2015-10-06T12:50:33.030Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4584 13:52:38.34M 2015-10-06T12:50:33.230Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4590 13:52:38.53M 2015-10-06T12:50:33.436Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4595 13:52:38.73M 2015-10-06T12:50:33.635Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.725 1503.4598 13:52:38.93M 2015-10-06T12:50:33.840Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4598 13:52:39.15M 2015-10-06T12:50:34.040Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4548 13:52:39.35M 2015-10-06T12:50:34.245Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4543 13:52:39.55M 2015-10-06T12:50:34.450Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4546 13:52:39.75M 2015-10-06T12:50:34.650Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.720 1503.4557 13:52:39.95M 2015-10-06T12:50:34.855Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.727 1503.4637 13:52:40.17M 2015-10-06T12:50:35.060Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4598 13:52:40.37M 2015-10-06T12:50:35.260Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4596 13:52:40.56M 2015-10-06T12:50:35.465Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4586 13:52:40.76M 2015-10-06T12:50:35.665Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.611 34.722 1503.4606 13:52:40.96M 2015-10-06T12:50:35.870Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4572 13:52:41.18M 2015-10-06T12:50:36.076Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4567 13:52:41.38M 2015-10-06T12:50:36.275Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4561 13:52:41.58M 2015-10-06T12:50:36.495Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.718 1503.4556 13:52:41.77M 2015-10-06T12:50:36.680Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4545 13:52:42.01M 2015-10-06T12:50:36.885Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.717 1503.4540 13:52:42.19M 2015-10-06T12:50:37.090Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4528 13:52:42.39M 2015-10-06T12:50:37.290Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.715 1503.4507 13:52:42.59M 2015-10-06T12:50:37.495Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.720 1503.4548 13:52:42.79M 2015-10-06T12:50:37.695Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4542 13:52:43.01M 2015-10-06T12:50:37.900Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4536 13:52:43.21M 2015-10-06T12:50:38.100Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4525 13:52:43.41M 2015-10-06T12:50:38.305Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4526 13:52:43.61M 2015-10-06T12:50:38.510Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4526 13:52:43.81M 2015-10-06T12:50:38.715Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4531 13:52:44.03M 2015-10-06T12:50:38.915Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4529 13:52:44.23M 2015-10-06T12:50:39.120Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4523 13:52:44.42M 2015-10-06T12:50:39.320Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4535 13:52:44.62M 2015-10-06T12:50:39.520Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4531 13:52:44.82M 2015-10-06T12:50:39.730Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4528 13:52:45.04M 2015-10-06T12:50:39.930Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4528 13:52:45.24M 2015-10-06T12:50:40.135Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.716 1503.4519 13:52:45.44M 2015-10-06T12:50:40.335Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.715 1503.4510 13:52:45.64M 2015-10-06T12:50:40.535Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4514 13:52:45.84M 2015-10-06T12:50:40.745Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.715 1503.4513 13:52:46.05M 2015-10-06T12:50:40.960Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4517 13:52:46.26M 2015-10-06T12:50:41.145Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.715 1503.4534 13:52:46.47M 2015-10-06T12:50:41.350Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4534 13:52:46.65M 2015-10-06T12:50:41.555Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4532 13:52:46.85M 2015-10-06T12:50:41.760Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4529 13:52:47.07M 2015-10-06T12:50:41.960Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4524 13:52:47.27M 2015-10-06T12:50:42.165Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.722 1503.4603 13:52:47.47M 2015-10-06T12:50:42.365Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.723 1503.4591 13:52:47.67M 2015-10-06T12:50:42.565Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4509 13:52:47.87M 2015-10-06T12:50:42.792Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.715 1503.4498 13:52:48.08M 2015-10-06T12:50:42.975Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4482 13:52:48.28M 2015-10-06T12:50:43.175Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.713 1503.4471 13:52:48.48M 2015-10-06T12:50:43.381Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4464 13:52:48.68M 2015-10-06T12:50:43.586Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.712 1503.4467 13:52:48.88M 2015-10-06T12:50:43.790Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.711 1503.4467 13:52:49.10M 2015-10-06T12:50:43.990Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.599 34.712 1503.4482 13:52:49.30M 2015-10-06T12:50:44.190Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4534 13:52:49.50M 2015-10-06T12:50:44.400Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4526 13:52:49.70M 2015-10-06T12:50:44.600Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4558 13:52:49.90M 2015-10-06T12:50:44.800Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4573 13:52:50.11M 2015-10-06T12:50:45.006Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.720 1503.4589 13:52:50.31M 2015-10-06T12:50:45.210Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4597 13:52:50.51M 2015-10-06T12:50:45.425Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.720 1503.4603 13:52:50.71M 2015-10-06T12:50:45.610Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4606 13:52:50.93M 2015-10-06T12:50:45.821Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.610 34.721 1503.4609 13:52:51.13M 2015-10-06T12:50:46.021Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4618 13:52:51.33M 2015-10-06T12:50:46.225Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.611 34.722 1503.4617 13:52:51.53M 2015-10-06T12:50:46.426Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.721 1503.4624 13:52:51.73M 2015-10-06T12:50:46.630Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.611 34.721 1503.4622 13:52:51.93M 2015-10-06T12:50:46.836Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4613 13:52:52.15M 2015-10-06T12:50:47.036Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4604 13:52:52.34M 2015-10-06T12:50:47.241Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.610 34.721 1503.4602 13:52:52.54M 2015-10-06T12:50:47.446Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.610 34.721 1503.4601 13:52:52.74M 2015-10-06T12:50:47.646Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4604 13:52:52.94M 2015-10-06T12:50:47.872Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4584 13:52:53.16M 2015-10-06T12:50:48.051Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.720 1503.4564 13:52:53.36M 2015-10-06T12:50:48.256Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.720 1503.4562 13:52:53.55M 2015-10-06T12:50:48.461Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4572 13:52:53.76M 2015-10-06T12:50:48.661Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4572 13:52:53.96M 2015-10-06T12:50:48.861Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4572 13:52:54.17M 2015-10-06T12:50:49.066Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4574 13:52:54.37M 2015-10-06T12:50:49.271Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4557 13:52:54.57M 2015-10-06T12:50:49.471Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4548 13:52:54.77M 2015-10-06T12:50:49.676Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4542 13:52:54.97M 2015-10-06T12:50:49.896Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4529 13:52:55.19M 2015-10-06T12:50:50.081Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4513 13:52:55.40M 2015-10-06T12:50:50.286Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4532 13:52:55.59M 2015-10-06T12:50:50.486Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4529 13:52:55.79M 2015-10-06T12:50:50.691Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4598 13:52:56.00M 2015-10-06T12:50:50.896Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4553 13:52:56.20M 2015-10-06T12:50:51.101Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4558 13:52:56.40M 2015-10-06T12:50:51.301Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4540 13:52:56.60M 2015-10-06T12:50:51.501Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4531 13:52:56.80M 2015-10-06T12:50:51.706Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4526 13:52:57.02M 2015-10-06T12:50:51.912Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.604 34.715 1503.4536 13:52:57.22M 2015-10-06T12:50:52.111Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.604 34.715 1503.4550 13:52:57.42M 2015-10-06T12:50:52.316Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4542 13:52:57.62M 2015-10-06T12:50:52.521Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.713 1503.4509 13:52:57.81M 2015-10-06T12:50:52.721Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.604 34.715 1503.4531 13:52:58.04M 2015-10-06T12:50:52.926Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4540 13:52:58.23M 2015-10-06T12:50:53.152Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.604 34.716 1503.4543 13:52:58.43M 2015-10-06T12:50:53.331Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.605 34.716 1503.4553 13:52:58.63M 2015-10-06T12:50:53.531Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.717 1503.4558 13:52:58.83M 2015-10-06T12:50:53.736Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4567 13:52:59.05M 2015-10-06T12:50:53.941Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4574 13:52:59.25M 2015-10-06T12:50:54.141Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4561 13:52:59.45M 2015-10-06T12:50:54.361Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4547 13:52:59.65M 2015-10-06T12:50:54.546Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.718 1503.4535 13:52:59.86M 2015-10-06T12:50:54.751Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4529 13:53:00.06M 2015-10-06T12:50:54.951Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.719 1503.4518 13:53:00.26M 2015-10-06T12:50:55.158Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.719 1503.4519 13:53:00.46M 2015-10-06T12:50:55.361Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.606 34.719 1503.4524 13:53:00.66M 2015-10-06T12:50:55.561Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.606 34.719 1503.4520 13:53:00.86M 2015-10-06T12:50:55.766Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.602 34.715 1503.4471 13:53:01.08M 2015-10-06T12:50:55.966Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4471 13:53:01.28M 2015-10-06T12:50:56.176Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.716 1503.4473 13:53:01.48M 2015-10-06T12:50:56.376Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.603 34.716 1503.4478 13:53:01.68M 2015-10-06T12:50:56.581Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.604 34.717 1503.4487 13:53:01.87M 2015-10-06T12:50:56.781Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.718 1503.4496 13:53:02.10M 2015-10-06T12:50:56.986Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.719 1503.4501 13:53:02.29M 2015-10-06T12:50:57.186Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.720 1503.4515 13:53:02.49M 2015-10-06T12:50:57.391Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4530 13:53:02.69M 2015-10-06T12:50:57.591Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4541 13:53:02.89M 2015-10-06T12:50:57.791Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.601 34.714 1503.4463 13:53:03.11M 2015-10-06T12:50:58.001Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.600 34.713 1503.4456 13:53:03.31M 2015-10-06T12:50:58.201Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.599 34.709 1503.4524 13:53:03.51M 2015-10-06T12:50:58.406Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.598 34.708 1503.4520 13:53:03.71M 2015-10-06T12:50:58.633Z|I-OCEAN7-304-XXXX| 27.10 13.964 41.597 34.707 1503.4512 13:53:03.90M 2015-10-06T12:50:58.831Z|I-OCEAN7-304-XXXX| 27.12 13.964 41.596 34.706 1503.4503 13:53:04.12M 2015-10-06T12:50:59.016Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.596 34.706 1503.4507 13:53:04.34M 2015-10-06T12:50:59.221Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.595 34.705 1503.4503 13:53:04.52M 2015-10-06T12:50:59.421Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.595 34.705 1503.4502 13:53:04.72M 2015-10-06T12:50:59.633Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.595 34.705 1503.4502 13:53:04.92M 2015-10-06T12:50:59.826Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.604 34.714 1503.4587 13:53:05.14M