2015-10-06T12:49:00.041Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4543 13:51:05.34M 2015-10-06T12:49:00.241Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4541 13:51:05.54M 2015-10-06T12:49:00.446Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4536 13:51:05.74M 2015-10-06T12:49:00.651Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4530 13:51:05.94M 2015-10-06T12:49:00.851Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4526 13:51:06.16M 2015-10-06T12:49:01.056Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4519 13:51:06.36M 2015-10-06T12:49:01.261Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4510 13:51:06.56M 2015-10-06T12:49:01.461Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4497 13:51:06.76M 2015-10-06T12:49:01.666Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4480 13:51:06.95M 2015-10-06T12:49:01.872Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.604 34.718 1503.4475 13:51:07.17M 2015-10-06T12:49:02.071Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4473 13:51:07.37M 2015-10-06T12:49:02.271Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.718 1503.4486 13:51:07.57M 2015-10-06T12:49:02.476Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.717 1503.4485 13:51:07.77M 2015-10-06T12:49:02.701Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.717 1503.4491 13:51:07.97M 2015-10-06T12:49:02.881Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.716 1503.4497 13:51:08.21M 2015-10-06T12:49:03.081Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4495 13:51:08.39M 2015-10-06T12:49:03.286Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4486 13:51:08.58M 2015-10-06T12:49:03.491Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4491 13:51:08.78M 2015-10-06T12:49:03.696Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4493 13:51:09.01M 2015-10-06T12:49:03.896Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4496 13:51:09.20M 2015-10-06T12:49:04.101Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.718 1503.4495 13:51:09.40M 2015-10-06T12:49:04.306Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.605 34.718 1503.4496 13:51:09.60M 2015-10-06T12:49:04.506Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4498 13:51:09.80M 2015-10-06T12:49:04.711Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4500 13:51:10.02M 2015-10-06T12:49:04.911Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.605 34.719 1503.4506 13:51:10.22M 2015-10-06T12:49:05.117Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4508 13:51:10.42M 2015-10-06T12:49:05.316Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4520 13:51:10.62M 2015-10-06T12:49:05.521Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4525 13:51:10.81M 2015-10-06T12:49:05.726Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4524 13:51:11.03M 2015-10-06T12:49:05.926Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.718 1503.4526 13:51:11.23M 2015-10-06T12:49:06.131Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4530 13:51:11.43M 2015-10-06T12:49:06.336Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.605 34.717 1503.4530 13:51:11.63M 2015-10-06T12:49:06.536Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4526 13:51:11.83M 2015-10-06T12:49:06.741Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4526 13:51:12.05M 2015-10-06T12:49:06.946Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4524 13:51:12.25M 2015-10-06T12:49:07.166Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.603 34.714 1503.4525 13:51:12.45M 2015-10-06T12:49:07.352Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.603 34.714 1503.4530 13:51:12.66M 2015-10-06T12:49:07.551Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.603 34.714 1503.4537 13:51:12.84M 2015-10-06T12:49:07.756Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.714 1503.4542 13:51:13.06M 2015-10-06T12:49:07.961Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.714 1503.4534 13:51:13.27M 2015-10-06T12:49:08.161Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.714 1503.4541 13:51:13.46M 2015-10-06T12:49:08.366Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.602 34.713 1503.4550 13:51:13.66M 2015-10-06T12:49:08.566Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.602 34.713 1503.4552 13:51:13.86M 2015-10-06T12:49:08.771Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.603 34.713 1503.4556 13:51:14.08M 2015-10-06T12:49:08.976Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.603 34.713 1503.4554 13:51:14.28M 2015-10-06T12:49:09.176Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.714 1503.4545 13:51:14.48M 2015-10-06T12:49:09.381Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.603 34.714 1503.4550 13:51:14.68M 2015-10-06T12:49:09.581Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.603 34.715 1503.4551 13:51:14.88M 2015-10-06T12:49:09.786Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.604 34.715 1503.4556 13:51:15.10M 2015-10-06T12:49:09.986Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.604 34.716 1503.4561 13:51:15.29M 2015-10-06T12:49:10.192Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.605 34.716 1503.4562 13:51:15.49M 2015-10-06T12:49:10.396Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4562 13:51:15.69M 2015-10-06T12:49:10.596Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.716 1503.4548 13:51:15.89M 2015-10-06T12:49:10.801Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4539 13:51:16.11M 2015-10-06T12:49:11.002Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4530 13:51:16.31M 2015-10-06T12:49:11.206Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4525 13:51:16.51M 2015-10-06T12:49:11.411Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4508 13:51:16.70M 2015-10-06T12:49:11.631Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4503 13:51:16.91M 2015-10-06T12:49:11.811Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4506 13:51:17.14M 2015-10-06T12:49:12.021Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4506 13:51:17.32M 2015-10-06T12:49:12.221Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4501 13:51:17.52M 2015-10-06T12:49:12.432Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4506 13:51:17.72M 2015-10-06T12:49:12.626Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4507 13:51:17.92M 2015-10-06T12:49:12.831Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4502 13:51:18.14M 2015-10-06T12:49:13.036Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4498 13:51:18.34M 2015-10-06T12:49:13.237Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.718 1503.4486 13:51:18.54M 2015-10-06T12:49:13.442Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.605 34.718 1503.4486 13:51:18.74M 2015-10-06T12:49:13.642Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.605 34.719 1503.4490 13:51:18.93M 2015-10-06T12:49:13.847Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.606 34.719 1503.4497 13:51:19.15M 2015-10-06T12:49:14.047Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.606 34.719 1503.4502 13:51:19.35M 2015-10-06T12:49:14.251Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.606 34.720 1503.4508 13:51:19.55M 2015-10-06T12:49:14.457Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.720 1503.4519 13:51:19.75M 2015-10-06T12:49:14.657Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.607 34.719 1503.4526 13:51:19.95M 2015-10-06T12:49:14.862Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.606 34.718 1503.4529 13:51:20.17M 2015-10-06T12:49:15.067Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4526 13:51:20.37M 2015-10-06T12:49:15.267Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4532 13:51:20.57M 2015-10-06T12:49:15.472Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4535 13:51:20.76M 2015-10-06T12:49:15.672Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.606 34.718 1503.4534 13:51:20.96M 2015-10-06T12:49:15.877Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.606 34.718 1503.4540 13:51:21.18M 2015-10-06T12:49:16.097Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4548 13:51:21.38M 2015-10-06T12:49:16.282Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4557 13:51:21.60M 2015-10-06T12:49:16.487Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4556 13:51:21.78M 2015-10-06T12:49:16.687Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4547 13:51:22.00M 2015-10-06T12:49:16.892Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4543 13:51:22.20M 2015-10-06T12:49:17.097Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.716 1503.4540 13:51:22.40M 2015-10-06T12:49:17.297Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4595 13:51:22.60M 2015-10-06T12:49:17.502Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4603 13:51:22.80M 2015-10-06T12:49:17.702Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.721 1503.4612 13:51:23.02M 2015-10-06T12:49:17.907Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.722 1503.4613 13:51:23.21M 2015-10-06T12:49:18.107Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4619 13:51:23.41M 2015-10-06T12:49:18.312Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.723 1503.4620 13:51:23.61M 2015-10-06T12:49:18.517Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.724 1503.4625 13:51:23.81M 2015-10-06T12:49:18.717Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.725 1503.4631 13:51:24.03M 2015-10-06T12:49:18.922Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.725 1503.4631 13:51:24.23M 2015-10-06T12:49:19.122Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.724 1503.4630 13:51:24.43M 2015-10-06T12:49:19.327Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.724 1503.4628 13:51:24.62M 2015-10-06T12:49:19.532Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.612 34.724 1503.4626 13:51:24.82M 2015-10-06T12:49:19.737Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.612 34.723 1503.4629 13:51:25.04M 2015-10-06T12:49:19.937Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.722 1503.4617 13:51:25.25M 2015-10-06T12:49:20.142Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.721 1503.4602 13:51:25.44M 2015-10-06T12:49:20.347Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4592 13:51:25.64M 2015-10-06T12:49:20.562Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4579 13:51:25.84M 2015-10-06T12:49:20.752Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.719 1503.4576 13:51:26.07M 2015-10-06T12:49:20.952Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.607 34.718 1503.4578 13:51:26.26M 2015-10-06T12:49:21.157Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4578 13:51:26.46M 2015-10-06T12:49:21.357Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.607 34.718 1503.4581 13:51:26.66M 2015-10-06T12:49:21.557Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4567 13:51:26.86M 2015-10-06T12:49:21.792Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.606 34.717 1503.4565 13:51:27.07M 2015-10-06T12:49:21.967Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4615 13:51:27.27M 2015-10-06T12:49:22.167Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.610 34.721 1503.4613 13:51:27.47M 2015-10-06T12:49:22.377Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.610 34.721 1503.4604 13:51:27.67M 2015-10-06T12:49:22.577Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4596 13:51:27.87M 2015-10-06T12:49:22.782Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.610 34.721 1503.4604 13:51:28.09M 2015-10-06T12:49:22.982Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4563 13:51:28.29M 2015-10-06T12:49:23.187Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.605 34.717 1503.4552 13:51:28.49M 2015-10-06T12:49:23.387Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4541 13:51:28.69M 2015-10-06T12:49:23.592Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4534 13:51:28.89M 2015-10-06T12:49:23.792Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4521 13:51:29.10M 2015-10-06T12:49:23.997Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.716 1503.4510 13:51:29.30M 2015-10-06T12:49:24.202Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4508 13:51:29.50M 2015-10-06T12:49:24.407Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4495 13:51:29.70M 2015-10-06T12:49:24.607Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4507 13:51:29.90M 2015-10-06T12:49:24.812Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4509 13:51:30.12M 2015-10-06T12:49:25.032Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4517 13:51:30.32M 2015-10-06T12:49:25.217Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4529 13:51:30.53M 2015-10-06T12:49:25.417Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4524 13:51:30.72M 2015-10-06T12:49:25.622Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4529 13:51:30.91M 2015-10-06T12:49:25.827Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4534 13:51:31.13M 2015-10-06T12:49:26.032Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4532 13:51:31.33M 2015-10-06T12:49:26.232Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4531 13:51:31.53M 2015-10-06T12:49:26.432Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4525 13:51:31.73M 2015-10-06T12:49:26.637Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4518 13:51:31.93M 2015-10-06T12:49:26.837Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4513 13:51:32.15M 2015-10-06T12:49:27.042Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4517 13:51:32.35M 2015-10-06T12:49:27.242Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4518 13:51:32.54M 2015-10-06T12:49:27.447Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4520 13:51:32.74M 2015-10-06T12:49:27.652Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4515 13:51:32.94M 2015-10-06T12:49:27.857Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4515 13:51:33.16M 2015-10-06T12:49:28.062Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4501 13:51:33.36M 2015-10-06T12:49:28.262Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.722 1503.4563 13:51:33.56M 2015-10-06T12:49:28.462Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.724 1503.4568 13:51:33.76M 2015-10-06T12:49:28.672Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.612 34.725 1503.4575 13:51:33.96M 2015-10-06T12:49:28.867Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.613 34.726 1503.4584 13:51:34.18M 2015-10-06T12:49:29.072Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.614 34.726 1503.4596 13:51:34.38M 2015-10-06T12:49:29.312Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.615 34.727 1503.4608 13:51:34.57M 2015-10-06T12:49:29.497Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.616 34.728 1503.4617 13:51:34.78M 2015-10-06T12:49:29.682Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.618 34.730 1503.4630 13:51:35.01M 2015-10-06T12:49:29.887Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.618 34.730 1503.4641 13:51:35.19M 2015-10-06T12:49:30.111Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.619 34.731 1503.4648 13:51:35.39M 2015-10-06T12:49:30.292Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.619 34.731 1503.4645 13:51:35.59M 2015-10-06T12:49:30.492Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.619 34.732 1503.4646 13:51:35.79M 2015-10-06T12:49:30.697Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.620 34.730 1503.4716 13:51:36.01M 2015-10-06T12:49:30.902Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.620 34.730 1503.4725 13:51:36.21M 2015-10-06T12:49:31.102Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.731 1503.4752 13:51:36.41M 2015-10-06T12:49:31.307Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.621 34.730 1503.4760 13:51:36.60M 2015-10-06T12:49:31.512Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.621 34.730 1503.4757 13:51:36.80M 2015-10-06T12:49:31.712Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.620 34.729 1503.4762 13:51:37.02M 2015-10-06T12:49:31.917Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.620 34.728 1503.4769 13:51:37.22M 2015-10-06T12:49:32.117Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.620 34.728 1503.4778 13:51:37.42M 2015-10-06T12:49:32.322Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.620 34.728 1503.4769 13:51:37.62M 2015-10-06T12:49:32.527Z|I-OCEAN7-304-XXXX| 27.11 13.964 41.619 34.728 1503.4760 13:51:37.82M 2015-10-06T12:49:32.727Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.618 34.727 1503.4745 13:51:38.04M 2015-10-06T12:49:32.932Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.617 34.726 1503.4725 13:51:38.24M 2015-10-06T12:49:33.132Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.619 34.728 1503.4736 13:51:38.44M 2015-10-06T12:49:33.338Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.728 1503.4728 13:51:38.64M 2015-10-06T12:49:33.542Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.618 34.728 1503.4719 13:51:38.83M 2015-10-06T12:49:33.742Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.618 34.728 1503.4692 13:51:39.05M 2015-10-06T12:49:33.962Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.728 1503.4689 13:51:39.25M 2015-10-06T12:49:34.147Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.729 1503.4681 13:51:39.47M 2015-10-06T12:49:34.353Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.729 1503.4672 13:51:39.65M 2015-10-06T12:49:34.558Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4662 13:51:39.85M 2015-10-06T12:49:34.757Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4647 13:51:40.07M 2015-10-06T12:49:34.962Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4630 13:51:40.27M 2015-10-06T12:49:35.162Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.727 1503.4618 13:51:40.47M 2015-10-06T12:49:35.367Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4607 13:51:40.67M 2015-10-06T12:49:35.568Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4598 13:51:40.86M 2015-10-06T12:49:35.772Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4591 13:51:41.08M 2015-10-06T12:49:35.977Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4589 13:51:41.28M 2015-10-06T12:49:36.177Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4586 13:51:41.48M 2015-10-06T12:49:36.382Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4589 13:51:41.68M 2015-10-06T12:49:36.588Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.724 1503.4583 13:51:41.88M 2015-10-06T12:49:36.787Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4584 13:51:42.10M 2015-10-06T12:49:36.993Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.611 34.723 1503.4591 13:51:42.30M 2015-10-06T12:49:37.193Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4586 13:51:42.50M 2015-10-06T12:49:37.397Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4580 13:51:42.69M 2015-10-06T12:49:37.603Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4570 13:51:42.90M 2015-10-06T12:49:37.803Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4569 13:51:43.11M 2015-10-06T12:49:38.008Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4565 13:51:43.31M 2015-10-06T12:49:38.208Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4564 13:51:43.51M 2015-10-06T12:49:38.434Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.720 1503.4564 13:51:43.71M 2015-10-06T12:49:38.618Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4559 13:51:43.93M 2015-10-06T12:49:38.818Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4523 13:51:44.13M 2015-10-06T12:49:39.023Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.717 1503.4534 13:51:44.32M 2015-10-06T12:49:39.231Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4537 13:51:44.52M 2015-10-06T12:49:39.428Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4532 13:51:44.72M 2015-10-06T12:49:39.633Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.724 1503.4604 13:51:44.92M 2015-10-06T12:49:39.833Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4609 13:51:45.14M 2015-10-06T12:49:40.038Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4614 13:51:45.34M 2015-10-06T12:49:40.238Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.615 34.727 1503.4623 13:51:45.54M 2015-10-06T12:49:40.443Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.616 34.728 1503.4630 13:51:45.74M 2015-10-06T12:49:40.648Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4553 13:51:45.94M 2015-10-06T12:49:40.848Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4546 13:51:46.16M 2015-10-06T12:49:41.053Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4535 13:51:46.36M 2015-10-06T12:49:41.258Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.718 1503.4531 13:51:46.55M 2015-10-06T12:49:41.458Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4535 13:51:46.75M 2015-10-06T12:49:41.663Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4525 13:51:46.95M 2015-10-06T12:49:41.863Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4520 13:51:47.17M 2015-10-06T12:49:42.068Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.717 1503.4520 13:51:47.37M 2015-10-06T12:49:42.268Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4532 13:51:47.57M 2015-10-06T12:49:42.473Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4542 13:51:47.77M 2015-10-06T12:49:42.678Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.607 34.719 1503.4543 13:51:47.97M 2015-10-06T12:49:42.898Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4558 13:51:48.19M 2015-10-06T12:49:43.083Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4569 13:51:48.40M 2015-10-06T12:49:43.283Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4576 13:51:48.58M 2015-10-06T12:49:43.488Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4575 13:51:48.78M 2015-10-06T12:49:43.688Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4574 13:51:49.00M 2015-10-06T12:49:43.893Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4569 13:51:49.20M 2015-10-06T12:49:44.098Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4573 13:51:49.40M 2015-10-06T12:49:44.298Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4578 13:51:49.60M 2015-10-06T12:49:44.512Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.724 1503.4587 13:51:49.80M 2015-10-06T12:49:44.708Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4600 13:51:50.02M 2015-10-06T12:49:44.914Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.611 34.723 1503.4591 13:51:50.22M 2015-10-06T12:49:45.113Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.724 1503.4600 13:51:50.42M 2015-10-06T12:49:45.313Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4606 13:51:50.62M 2015-10-06T12:49:45.518Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4614 13:51:50.81M 2015-10-06T12:49:45.752Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.726 1503.4625 13:51:51.03M 2015-10-06T12:49:45.923Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4631 13:51:51.23M 2015-10-06T12:49:46.128Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4635 13:51:51.43M 2015-10-06T12:49:46.333Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.725 1503.4639 13:51:51.63M 2015-10-06T12:49:46.533Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.615 34.726 1503.4636 13:51:51.83M 2015-10-06T12:49:46.738Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4646 13:51:52.05M 2015-10-06T12:49:46.952Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.726 1503.4659 13:51:52.25M 2015-10-06T12:49:47.143Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.726 1503.4666 13:51:52.44M 2015-10-06T12:49:47.363Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.726 1503.4667 13:51:52.64M 2015-10-06T12:49:47.548Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.616 34.727 1503.4677 13:51:52.86M 2015-10-06T12:49:47.753Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.616 34.727 1503.4677 13:51:53.06M 2015-10-06T12:49:47.955Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.617 34.727 1503.4675 13:51:53.26M 2015-10-06T12:49:48.158Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.727 1503.4670 13:51:53.46M 2015-10-06T12:49:48.363Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.616 34.726 1503.4670 13:51:53.66M 2015-10-06T12:49:48.563Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.615 34.725 1503.4673 13:51:53.86M 2015-10-06T12:49:48.768Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.615 34.725 1503.4669 13:51:54.08M 2015-10-06T12:49:48.968Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.614 34.724 1503.4668 13:51:54.28M 2015-10-06T12:49:49.173Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4661 13:51:54.47M 2015-10-06T12:49:49.378Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.613 34.723 1503.4655 13:51:54.67M 2015-10-06T12:49:49.578Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.613 34.723 1503.4646 13:51:54.87M 2015-10-06T12:49:49.783Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.612 34.723 1503.4633 13:51:55.09M 2015-10-06T12:49:49.983Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.612 34.723 1503.4628 13:51:55.29M 2015-10-06T12:49:50.188Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.612 34.722 1503.4626 13:51:55.49M 2015-10-06T12:49:50.393Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.611 34.722 1503.4634 13:51:55.69M 2015-10-06T12:49:50.594Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4579 13:51:55.89M 2015-10-06T12:49:50.798Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.724 1503.4580 13:51:56.11M 2015-10-06T12:49:50.998Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4586 13:51:56.31M 2015-10-06T12:49:51.232Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4590 13:51:56.51M 2015-10-06T12:49:51.408Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4596 13:51:56.70M 2015-10-06T12:49:51.608Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4602 13:51:56.90M 2015-10-06T12:49:51.828Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4608 13:51:57.12M 2015-10-06T12:49:52.013Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4603 13:51:57.34M 2015-10-06T12:49:52.218Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4615 13:51:57.52M 2015-10-06T12:49:52.423Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4622 13:51:57.72M 2015-10-06T12:49:52.623Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4634 13:51:57.92M 2015-10-06T12:49:52.828Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.615 34.726 1503.4642 13:51:58.14M 2015-10-06T12:49:53.031Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.727 1503.4650 13:51:58.34M 2015-10-06T12:49:53.234Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4664 13:51:58.53M 2015-10-06T12:49:53.438Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.723 1503.4613 13:51:58.73M 2015-10-06T12:49:53.638Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.611 34.722 1503.4613 13:51:58.93M 2015-10-06T12:49:53.843Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.721 1503.4600 13:51:59.15M 2015-10-06T12:49:54.043Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.720 1503.4601 13:51:59.35M 2015-10-06T12:49:54.248Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4585 13:51:59.55M 2015-10-06T12:49:54.448Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4581 13:51:59.75M 2015-10-06T12:49:54.653Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4580 13:51:59.95M 2015-10-06T12:49:54.858Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4587 13:52:00.17M 2015-10-06T12:49:55.063Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.608 34.719 1503.4600 13:52:00.37M 2015-10-06T12:49:55.263Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.609 34.720 1503.4608 13:52:00.57M 2015-10-06T12:49:55.468Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4614 13:52:00.76M 2015-10-06T12:49:55.668Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.611 34.722 1503.4620 13:52:00.96M 2015-10-06T12:49:55.875Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.613 34.724 1503.4630 13:52:01.18M 2015-10-06T12:49:56.112Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4642 13:52:01.38M 2015-10-06T12:49:56.293Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4650 13:52:01.58M 2015-10-06T12:49:56.478Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.615 34.726 1503.4657 13:52:01.79M 2015-10-06T12:49:56.683Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.625 34.735 1503.4761 13:52:02.00M 2015-10-06T12:49:56.888Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.626 34.736 1503.4757 13:52:02.20M 2015-10-06T12:49:57.093Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.626 34.736 1503.4760 13:52:02.40M 2015-10-06T12:49:57.293Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.625 34.736 1503.4756 13:52:02.59M 2015-10-06T12:49:57.498Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.624 34.735 1503.4751 13:52:02.79M 2015-10-06T12:49:57.698Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.623 34.734 1503.4733 13:52:03.01M 2015-10-06T12:49:57.904Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.623 34.734 1503.4719 13:52:03.21M 2015-10-06T12:49:58.104Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.623 34.734 1503.4706 13:52:03.41M 2015-10-06T12:49:58.309Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.622 34.734 1503.4692 13:52:03.61M 2015-10-06T12:49:58.515Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.622 34.733 1503.4691 13:52:03.81M 2015-10-06T12:49:58.719Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.621 34.732 1503.4686 13:52:04.03M 2015-10-06T12:49:58.919Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.619 34.731 1503.4673 13:52:04.23M 2015-10-06T12:49:59.119Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.619 34.730 1503.4666 13:52:04.42M 2015-10-06T12:49:59.324Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.618 34.729 1503.4657 13:52:04.62M 2015-10-06T12:49:59.529Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.617 34.729 1503.4645 13:52:04.82M 2015-10-06T12:49:59.728Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.616 34.728 1503.4626 13:52:05.04M 2015-10-06T12:49:59.934Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.615 34.727 1503.4626 13:52:05.24M