2015-10-06T12:48:00.158Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4668 13:50:05.44M 2015-10-06T12:48:00.338Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.725 1503.4628 13:50:05.65M 2015-10-06T12:48:00.543Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4631 13:50:05.83M 2015-10-06T12:48:00.743Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.608 34.719 1503.4576 13:50:06.05M 2015-10-06T12:48:00.948Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.719 1503.4575 13:50:06.25M 2015-10-06T12:48:01.157Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.727 1503.4663 13:50:06.45M 2015-10-06T12:48:01.391Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4673 13:50:06.65M 2015-10-06T12:48:01.558Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.616 34.727 1503.4659 13:50:06.85M 2015-10-06T12:48:01.763Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4646 13:50:07.07M 2015-10-06T12:48:01.963Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4641 13:50:07.27M 2015-10-06T12:48:02.168Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4642 13:50:07.47M 2015-10-06T12:48:02.369Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4626 13:50:07.66M 2015-10-06T12:48:02.592Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.612 34.723 1503.4608 13:50:07.86M 2015-10-06T12:48:02.774Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4591 13:50:08.08M 2015-10-06T12:48:02.979Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4572 13:50:08.28M 2015-10-06T12:48:03.179Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4579 13:50:08.48M 2015-10-06T12:48:03.383Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4581 13:50:08.68M 2015-10-06T12:48:03.583Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4581 13:50:08.88M 2015-10-06T12:48:03.794Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4579 13:50:09.09M 2015-10-06T12:48:03.994Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4589 13:50:09.30M 2015-10-06T12:48:04.199Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4598 13:50:09.49M 2015-10-06T12:48:04.399Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4620 13:50:09.70M 2015-10-06T12:48:04.619Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4618 13:50:09.89M 2015-10-06T12:48:04.832Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4597 13:50:10.13M 2015-10-06T12:48:05.009Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.725 1503.4568 13:50:10.31M 2015-10-06T12:48:05.214Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.724 1503.4541 13:50:10.51M 2015-10-06T12:48:05.414Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.610 34.724 1503.4529 13:50:10.71M 2015-10-06T12:48:05.619Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.609 34.723 1503.4524 13:50:10.91M 2015-10-06T12:48:05.824Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.609 34.723 1503.4521 13:50:11.13M 2015-10-06T12:48:06.024Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.722 1503.4554 13:50:11.33M 2015-10-06T12:48:06.229Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4558 13:50:11.52M 2015-10-06T12:48:06.429Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.720 1503.4558 13:50:11.73M 2015-10-06T12:48:06.635Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4554 13:50:11.92M 2015-10-06T12:48:06.839Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.606 34.718 1503.4551 13:50:12.14M 2015-10-06T12:48:07.039Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4562 13:50:12.34M 2015-10-06T12:48:07.244Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4568 13:50:12.54M 2015-10-06T12:48:07.444Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4575 13:50:12.74M 2015-10-06T12:48:07.649Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.608 34.719 1503.4581 13:50:12.94M 2015-10-06T12:48:07.849Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.714 1503.4537 13:50:13.16M 2015-10-06T12:48:08.054Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.603 34.714 1503.4532 13:50:13.35M 2015-10-06T12:48:08.259Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.715 1503.4542 13:50:13.55M 2015-10-06T12:48:08.464Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.604 34.715 1503.4547 13:50:13.75M 2015-10-06T12:48:08.664Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.604 34.716 1503.4552 13:50:13.95M 2015-10-06T12:48:08.869Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.600 34.712 1503.4496 13:50:14.17M 2015-10-06T12:48:09.089Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.600 34.713 1503.4491 13:50:14.37M 2015-10-06T12:48:09.274Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4486 13:50:14.59M 2015-10-06T12:48:09.474Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.714 1503.4489 13:50:14.77M 2015-10-06T12:48:09.679Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4496 13:50:14.97M 2015-10-06T12:48:09.912Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.715 1503.4519 13:50:15.19M 2015-10-06T12:48:10.084Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.717 1503.4496 13:50:15.39M 2015-10-06T12:48:10.289Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4460 13:50:15.58M 2015-10-06T12:48:10.489Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4460 13:50:15.79M 2015-10-06T12:48:10.694Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4471 13:50:16.00M 2015-10-06T12:48:10.899Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4481 13:50:16.20M 2015-10-06T12:48:11.099Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4498 13:50:16.40M 2015-10-06T12:48:11.304Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4508 13:50:16.60M 2015-10-06T12:48:11.509Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4519 13:50:16.80M 2015-10-06T12:48:11.709Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4531 13:50:17.02M 2015-10-06T12:48:11.914Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4542 13:50:17.22M 2015-10-06T12:48:12.114Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4545 13:50:17.41M 2015-10-06T12:48:12.319Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.722 1503.4545 13:50:17.61M 2015-10-06T12:48:12.519Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.721 1503.4539 13:50:17.81M 2015-10-06T12:48:12.724Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.721 1503.4532 13:50:18.03M 2015-10-06T12:48:12.935Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.608 34.721 1503.4529 13:50:18.23M 2015-10-06T12:48:13.129Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.720 1503.4541 13:50:18.43M 2015-10-06T12:48:13.334Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4486 13:50:18.63M 2015-10-06T12:48:13.554Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.602 34.714 1503.4489 13:50:18.83M 2015-10-06T12:48:13.739Z|I-OCEAN7-304-XXXX| 27.01 13.961 41.602 34.714 1503.4486 13:50:19.06M 2015-10-06T12:48:13.944Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.602 34.714 1503.4497 13:50:19.25M 2015-10-06T12:48:14.144Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4508 13:50:19.44M 2015-10-06T12:48:14.352Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4504 13:50:19.64M 2015-10-06T12:48:14.554Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4508 13:50:19.84M 2015-10-06T12:48:14.754Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.602 34.714 1503.4510 13:50:20.06M 2015-10-06T12:48:14.992Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.602 34.714 1503.4521 13:50:20.26M 2015-10-06T12:48:15.159Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.603 34.714 1503.4524 13:50:20.46M 2015-10-06T12:48:15.364Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.715 1503.4510 13:50:20.66M 2015-10-06T12:48:15.564Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.603 34.716 1503.4507 13:50:20.86M 2015-10-06T12:48:15.769Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.604 34.716 1503.4513 13:50:21.07M 2015-10-06T12:48:15.974Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.716 1503.4518 13:50:21.28M 2015-10-06T12:48:16.174Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4526 13:50:21.47M 2015-10-06T12:48:16.379Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4531 13:50:21.67M 2015-10-06T12:48:16.579Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4535 13:50:21.87M 2015-10-06T12:48:16.784Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4534 13:50:22.09M 2015-10-06T12:48:16.989Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4529 13:50:22.29M 2015-10-06T12:48:17.189Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4515 13:50:22.49M 2015-10-06T12:48:17.394Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4509 13:50:22.69M 2015-10-06T12:48:17.597Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4509 13:50:22.89M 2015-10-06T12:48:17.799Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4518 13:50:23.11M 2015-10-06T12:48:18.019Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4520 13:50:23.31M 2015-10-06T12:48:18.204Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4517 13:50:23.52M 2015-10-06T12:48:18.409Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4519 13:50:23.70M 2015-10-06T12:48:18.614Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4524 13:50:23.90M 2015-10-06T12:48:18.814Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4526 13:50:24.12M 2015-10-06T12:48:19.019Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.717 1503.4530 13:50:24.32M 2015-10-06T12:48:19.219Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4524 13:50:24.52M 2015-10-06T12:48:19.424Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.717 1503.4529 13:50:24.72M 2015-10-06T12:48:19.629Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4530 13:50:24.92M 2015-10-06T12:48:19.834Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4536 13:50:25.14M 2015-10-06T12:48:20.034Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4539 13:50:25.34M 2015-10-06T12:48:20.234Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.718 1503.4543 13:50:25.54M 2015-10-06T12:48:20.439Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4543 13:50:25.73M 2015-10-06T12:48:20.644Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4519 13:50:25.93M 2015-10-06T12:48:20.844Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4510 13:50:26.15M 2015-10-06T12:48:21.049Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4512 13:50:26.35M 2015-10-06T12:48:21.254Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4503 13:50:26.55M 2015-10-06T12:48:21.454Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4501 13:50:26.75M 2015-10-06T12:48:21.659Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4490 13:50:26.95M 2015-10-06T12:48:21.859Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4496 13:50:27.17M 2015-10-06T12:48:22.064Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4492 13:50:27.37M 2015-10-06T12:48:22.269Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4480 13:50:27.56M 2015-10-06T12:48:22.489Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4508 13:50:27.76M 2015-10-06T12:48:22.674Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4514 13:50:28.00M 2015-10-06T12:48:22.879Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4596 13:50:28.18M 2015-10-06T12:48:23.079Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4575 13:50:28.38M 2015-10-06T12:48:23.284Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.721 1503.4567 13:50:28.58M 2015-10-06T12:48:23.484Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.608 34.720 1503.4552 13:50:28.78M 2015-10-06T12:48:23.689Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.606 34.718 1503.4535 13:50:29.98M 2015-10-06T12:48:23.889Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.605 34.717 1503.4519 13:50:29.20M 2015-10-06T12:48:24.111Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.717 1503.4513 13:50:29.39M 2015-10-06T12:48:24.299Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.717 1503.4509 13:50:29.59M 2015-10-06T12:48:24.499Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.717 1503.4510 13:50:29.79M 2015-10-06T12:48:24.704Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.717 1503.4517 13:50:30.01M 2015-10-06T12:48:24.904Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4513 13:50:30.21M 2015-10-06T12:48:25.104Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4514 13:50:30.41M 2015-10-06T12:48:25.314Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4524 13:50:30.61M 2015-10-06T12:48:25.515Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4525 13:50:30.81M 2015-10-06T12:48:25.719Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.718 1503.4485 13:50:31.03M 2015-10-06T12:48:25.924Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.718 1503.4490 13:50:31.23M 2015-10-06T12:48:26.124Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.604 34.718 1503.4487 13:50:31.43M 2015-10-06T12:48:26.329Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4498 13:50:31.62M 2015-10-06T12:48:26.529Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.718 1503.4509 13:50:31.82M 2015-10-06T12:48:26.735Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4503 13:50:32.04M 2015-10-06T12:48:26.955Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4498 13:50:32.24M 2015-10-06T12:48:27.140Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4492 13:50:32.46M 2015-10-06T12:48:27.340Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4495 13:50:32.64M 2015-10-06T12:48:27.545Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4497 13:50:32.84M 2015-10-06T12:48:27.751Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4493 13:50:33.05M 2015-10-06T12:48:27.950Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4490 13:50:33.26M 2015-10-06T12:48:28.157Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4493 13:50:33.45M 2015-10-06T12:48:28.355Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.715 1503.4501 13:50:33.65M 2015-10-06T12:48:28.592Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4503 13:50:33.85M 2015-10-06T12:48:28.765Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4503 13:50:34.07M 2015-10-06T12:48:28.965Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4513 13:50:34.27M 2015-10-06T12:48:29.192Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4515 13:50:34.47M 2015-10-06T12:48:29.370Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4518 13:50:34.67M 2015-10-06T12:48:29.575Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4509 13:50:34.86M 2015-10-06T12:48:29.780Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4514 13:50:35.09M 2015-10-06T12:48:29.985Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4520 13:50:35.28M 2015-10-06T12:48:30.185Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.716 1503.4529 13:50:35.48M 2015-10-06T12:48:30.390Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4534 13:50:35.68M 2015-10-06T12:48:30.590Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.718 1503.4536 13:50:35.88M 2015-10-06T12:48:30.795Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4551 13:50:36.10M 2015-10-06T12:48:30.995Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4568 13:50:36.30M 2015-10-06T12:48:31.200Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4575 13:50:36.50M 2015-10-06T12:48:31.420Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4585 13:50:36.70M 2015-10-06T12:48:31.605Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4586 13:50:36.91M 2015-10-06T12:48:31.810Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.721 1503.4600 13:50:37.12M 2015-10-06T12:48:32.015Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4598 13:50:37.32M 2015-10-06T12:48:32.215Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.610 34.721 1503.4600 13:50:37.52M 2015-10-06T12:48:32.420Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.721 1503.4594 13:50:37.71M 2015-10-06T12:48:32.620Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.721 1503.4595 13:50:37.91M 2015-10-06T12:48:33.040Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.721 1503.4589 13:50:38.13M 2015-10-06T12:48:33.040Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.609 34.720 1503.4580 13:50:38.42M 2015-10-06T12:48:33.240Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.608 34.720 1503.4569 13:50:38.54M 2015-10-06T12:48:33.445Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4572 13:50:38.74M 2015-10-06T12:48:33.645Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4567 13:50:38.94M 2015-10-06T12:48:33.850Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4562 13:50:39.15M 2015-10-06T12:48:34.055Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4561 13:50:39.36M 2015-10-06T12:48:34.260Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4567 13:50:39.55M 2015-10-06T12:48:34.460Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.607 34.718 1503.4554 13:50:39.75M 2015-10-06T12:48:34.660Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.718 1503.4573 13:50:39.95M 2015-10-06T12:48:34.872Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.606 34.717 1503.4570 13:50:40.17M 2015-10-06T12:48:35.065Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4565 13:50:40.37M 2015-10-06T12:48:35.270Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4563 13:50:40.57M 2015-10-06T12:48:35.470Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4567 13:50:40.77M 2015-10-06T12:48:35.680Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4569 13:50:40.96M 2015-10-06T12:48:35.900Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4561 13:50:41.19M 2015-10-06T12:48:36.085Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4563 13:50:41.40M 2015-10-06T12:48:36.285Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.719 1503.4569 13:50:41.58M 2015-10-06T12:48:36.490Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4569 13:50:41.78M 2015-10-06T12:48:36.695Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4569 13:50:42.00M 2015-10-06T12:48:36.895Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4569 13:50:42.20M 2015-10-06T12:48:37.095Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4569 13:50:42.40M 2015-10-06T12:48:37.305Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4572 13:50:42.60M 2015-10-06T12:48:37.505Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4570 13:50:42.80M 2015-10-06T12:48:37.705Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4565 13:50:43.02M 2015-10-06T12:48:37.910Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4561 13:50:43.21M 2015-10-06T12:48:38.152Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4550 13:50:43.42M 2015-10-06T12:48:38.320Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.717 1503.4548 13:50:43.61M 2015-10-06T12:48:38.520Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4564 13:50:43.81M 2015-10-06T12:48:38.720Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.717 1503.4581 13:50:44.03M 2015-10-06T12:48:38.925Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.606 34.717 1503.4587 13:50:44.23M 2015-10-06T12:48:39.125Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.607 34.718 1503.4590 13:50:44.43M 2015-10-06T12:48:39.330Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.608 34.718 1503.4604 13:50:44.63M 2015-10-06T12:48:39.552Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.608 34.718 1503.4613 13:50:44.83M 2015-10-06T12:48:39.740Z|I-OCEAN7-304-XXXX| 27.12 13.963 41.608 34.718 1503.4617 13:50:45.05M 2015-10-06T12:48:39.940Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.609 34.719 1503.4628 13:50:45.25M 2015-10-06T12:48:40.145Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.609 34.719 1503.4637 13:50:45.44M 2015-10-06T12:48:40.365Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.609 34.719 1503.4635 13:50:45.64M 2015-10-06T12:48:40.545Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.610 34.719 1503.4633 13:50:45.86M 2015-10-06T12:48:40.750Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.609 34.719 1503.4619 13:50:46.06M 2015-10-06T12:48:40.955Z|I-OCEAN7-304-XXXX| 27.11 13.963 41.608 34.719 1503.4609 13:50:46.26M 2015-10-06T12:48:41.160Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.608 34.718 1503.4600 13:50:46.46M 2015-10-06T12:48:41.360Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4597 13:50:46.66M 2015-10-06T12:48:41.565Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.608 34.719 1503.4573 13:50:46.86M 2015-10-06T12:48:41.770Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.720 1503.4574 13:50:47.08M 2015-10-06T12:48:41.970Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4584 13:50:47.27M 2015-10-06T12:48:42.170Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4590 13:50:47.47M 2015-10-06T12:48:42.380Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4586 13:50:47.67M 2015-10-06T12:48:42.575Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4578 13:50:47.87M 2015-10-06T12:48:42.785Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4570 13:50:48.09M 2015-10-06T12:48:42.985Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4570 13:50:48.29M 2015-10-06T12:48:43.190Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.724 1503.4570 13:50:48.49M 2015-10-06T12:48:43.390Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4567 13:50:48.69M 2015-10-06T12:48:43.590Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4573 13:50:48.89M 2015-10-06T12:48:43.800Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.612 34.724 1503.4586 13:50:49.10M 2015-10-06T12:48:44.001Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4557 13:50:49.31M 2015-10-06T12:48:44.205Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4554 13:50:49.50M 2015-10-06T12:48:44.410Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.721 1503.4564 13:50:49.70M 2015-10-06T12:48:44.610Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4580 13:50:49.90M 2015-10-06T12:48:44.830Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4586 13:50:50.12M 2015-10-06T12:48:45.020Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4595 13:50:50.33M 2015-10-06T12:48:45.220Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.722 1503.4585 13:50:50.52M 2015-10-06T12:48:45.420Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4592 13:50:50.72M 2015-10-06T12:48:45.632Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.720 1503.4589 13:50:50.92M 2015-10-06T12:48:45.825Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.608 34.719 1503.4590 13:50:51.13M 2015-10-06T12:48:46.072Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4591 13:50:51.33M 2015-10-06T12:48:46.235Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4558 13:50:51.53M 2015-10-06T12:48:46.435Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.717 1503.4557 13:50:51.73M 2015-10-06T12:48:46.640Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.716 1503.4553 13:50:51.93M 2015-10-06T12:48:46.845Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.605 34.716 1503.4557 13:50:52.15M 2015-10-06T12:48:47.045Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.716 1503.4558 13:50:52.35M 2015-10-06T12:48:47.250Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4618 13:50:52.55M 2015-10-06T12:48:47.455Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.724 1503.4622 13:50:52.75M 2015-10-06T12:48:47.655Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.726 1503.4631 13:50:52.95M 2015-10-06T12:48:47.860Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.726 1503.4645 13:50:53.17M 2015-10-06T12:48:48.065Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4536 13:50:53.36M 2015-10-06T12:48:48.265Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.717 1503.4520 13:50:53.56M 2015-10-06T12:48:48.471Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4503 13:50:53.76M 2015-10-06T12:48:48.671Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4496 13:50:53.96M 2015-10-06T12:48:48.912Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4489 13:50:54.18M 2015-10-06T12:48:49.104Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.713 1503.4482 13:50:54.38M 2015-10-06T12:48:49.295Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4523 13:50:54.58M 2015-10-06T12:48:49.480Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4526 13:50:54.79M 2015-10-06T12:48:49.685Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4473 13:50:54.98M 2015-10-06T12:48:49.891Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.599 34.712 1503.4459 13:50:55.20M 2015-10-06T12:48:50.091Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4589 13:50:55.39M 2015-10-06T12:48:50.295Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4596 13:50:55.59M 2015-10-06T12:48:50.495Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4603 13:50:55.79M 2015-10-06T12:48:50.701Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4607 13:50:56.01M 2015-10-06T12:48:50.906Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4602 13:50:56.21M 2015-10-06T12:48:51.106Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.726 1503.4603 13:50:56.41M 2015-10-06T12:48:51.311Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.614 34.726 1503.4611 13:50:56.61M 2015-10-06T12:48:51.511Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4619 13:50:56.81M 2015-10-06T12:48:51.716Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4612 13:50:57.02M 2015-10-06T12:48:51.952Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.725 1503.4592 13:50:57.22M 2015-10-06T12:48:52.121Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4586 13:50:57.42M 2015-10-06T12:48:52.326Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.614 34.726 1503.4604 13:50:57.62M 2015-10-06T12:48:52.531Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.726 1503.4596 13:50:57.82M 2015-10-06T12:48:52.731Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4601 13:50:58.04M 2015-10-06T12:48:52.936Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4606 13:50:58.24M 2015-10-06T12:48:53.136Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.612 34.723 1503.4604 13:50:58.44M 2015-10-06T12:48:53.341Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.723 1503.4598 13:50:58.64M 2015-10-06T12:48:53.546Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4587 13:50:58.84M 2015-10-06T12:48:53.761Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.720 1503.4583 13:50:59.06M 2015-10-06T12:48:53.951Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.719 1503.4568 13:50:59.27M 2015-10-06T12:48:54.151Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4579 13:50:59.45M 2015-10-06T12:48:54.356Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.608 34.719 1503.4580 13:50:59.65M 2015-10-06T12:48:54.556Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4574 13:50:59.85M 2015-10-06T12:48:54.761Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4574 13:51:00.07M 2015-10-06T12:48:54.966Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4583 13:51:00.27M 2015-10-06T12:48:55.166Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.720 1503.4578 13:51:00.47M 2015-10-06T12:48:55.371Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4570 13:51:00.67M 2015-10-06T12:48:55.571Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.607 34.719 1503.4563 13:51:00.86M 2015-10-06T12:48:55.776Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.719 1503.4554 13:51:01.08M 2015-10-06T12:48:55.981Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4546 13:51:01.28M 2015-10-06T12:48:56.181Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4541 13:51:01.48M 2015-10-06T12:48:56.386Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4535 13:51:01.68M 2015-10-06T12:48:56.586Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.607 34.719 1503.4530 13:51:01.88M 2015-10-06T12:48:56.791Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.719 1503.4539 13:51:02.10M 2015-10-06T12:48:56.996Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4532 13:51:02.30M 2015-10-06T12:48:57.232Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4532 13:51:02.50M 2015-10-06T12:48:57.401Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4531 13:51:02.70M 2015-10-06T12:48:57.606Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4530 13:51:02.89M 2015-10-06T12:48:57.806Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4530 13:51:03.11M 2015-10-06T12:48:58.011Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4530 13:51:03.31M 2015-10-06T12:48:58.226Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4539 13:51:03.51M 2015-10-06T12:48:58.416Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4552 13:51:03.72M 2015-10-06T12:48:58.621Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4553 13:51:03.91M 2015-10-06T12:48:58.821Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4561 13:51:04.13M 2015-10-06T12:48:59.026Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4557 13:51:04.33M 2015-10-06T12:48:59.226Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.720 1503.4546 13:51:04.53M 2015-10-06T12:48:59.431Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4551 13:51:04.73M 2015-10-06T12:48:59.631Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4545 13:51:04.93M 2015-10-06T12:48:59.836Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4541 13:51:05.14M