2015-10-06T12:47:00.072Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4452 13:49:05.34M 2015-10-06T12:47:00.241Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.714 1503.4458 13:49:05.54M 2015-10-06T12:47:00.446Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4452 13:49:05.74M 2015-10-06T12:47:00.651Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4454 13:49:05.94M 2015-10-06T12:47:00.851Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4451 13:49:06.16M 2015-10-06T12:47:01.056Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.711 1503.4447 13:49:06.35M 2015-10-06T12:47:01.272Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.598 34.711 1503.4452 13:49:06.55M 2015-10-06T12:47:01.461Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.711 1503.4454 13:49:06.75M 2015-10-06T12:47:01.661Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4464 13:49:06.95M 2015-10-06T12:47:01.871Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4467 13:49:07.17M 2015-10-06T12:47:02.086Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.593 34.706 1503.4392 13:49:07.37M 2015-10-06T12:47:02.276Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.593 34.706 1503.4384 13:49:07.58M 2015-10-06T12:47:02.476Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.593 34.706 1503.4385 13:49:07.77M 2015-10-06T12:47:02.681Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.594 34.707 1503.4390 13:49:07.97M 2015-10-06T12:47:02.881Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.595 34.708 1503.4401 13:49:08.19M 2015-10-06T12:47:03.086Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.596 34.710 1503.4408 13:49:08.38M 2015-10-06T12:47:03.286Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.597 34.711 1503.4419 13:49:08.58M 2015-10-06T12:47:03.491Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.597 34.711 1503.4425 13:49:08.78M 2015-10-06T12:47:03.696Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4446 13:49:09.00M 2015-10-06T12:47:03.896Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4481 13:49:09.20M 2015-10-06T12:47:04.101Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.715 1503.4479 13:49:09.40M 2015-10-06T12:47:04.312Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4470 13:49:09.60M 2015-10-06T12:47:04.506Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4456 13:49:09.80M 2015-10-06T12:47:04.711Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.599 34.713 1503.4447 13:49:10.01M 2015-10-06T12:47:04.952Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4440 13:49:10.21M 2015-10-06T12:47:05.152Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.598 34.712 1503.4445 13:49:10.41M 2015-10-06T12:47:05.321Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4457 13:49:10.61M 2015-10-06T12:47:05.521Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.712 1503.4475 13:49:10.81M 2015-10-06T12:47:05.726Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4492 13:49:11.03M 2015-10-06T12:47:05.926Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4517 13:49:11.23M 2015-10-06T12:47:06.131Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4545 13:49:11.43M 2015-10-06T12:47:06.336Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4556 13:49:11.63M 2015-10-06T12:47:06.556Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.717 1503.4563 13:49:11.83M 2015-10-06T12:47:06.741Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.727 1503.4667 13:49:12.06M 2015-10-06T12:47:06.946Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.722 1503.4626 13:49:12.25M 2015-10-06T12:47:07.146Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4618 13:49:12.44M 2015-10-06T12:47:07.351Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.721 1503.4611 13:49:12.64M 2015-10-06T12:47:07.551Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.609 34.720 1503.4613 13:49:12.84M 2015-10-06T12:47:07.756Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.609 34.719 1503.4613 13:49:13.06M 2015-10-06T12:47:07.961Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.608 34.719 1503.4608 13:49:13.26M 2015-10-06T12:47:08.161Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4598 13:49:13.46M 2015-10-06T12:47:08.366Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.608 34.719 1503.4591 13:49:13.66M 2015-10-06T12:47:08.571Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.608 34.720 1503.4586 13:49:13.86M 2015-10-06T12:47:08.771Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.609 34.721 1503.4587 13:49:14.08M 2015-10-06T12:47:08.971Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4591 13:49:14.27M 2015-10-06T12:47:09.176Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4606 13:49:14.47M 2015-10-06T12:47:09.381Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.613 34.724 1503.4630 13:49:14.67M 2015-10-06T12:47:09.592Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4639 13:49:14.87M 2015-10-06T12:47:09.786Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.727 1503.4648 13:49:15.09M 2015-10-06T12:47:09.991Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.617 34.728 1503.4655 13:49:15.29M 2015-10-06T12:47:10.196Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.618 34.729 1503.4669 13:49:15.49M 2015-10-06T12:47:10.391Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.729 1503.4668 13:49:15.69M 2015-10-06T12:47:10.596Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.618 34.730 1503.4663 13:49:15.88M 2015-10-06T12:47:10.801Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.619 34.731 1503.4656 13:49:16.10M 2015-10-06T12:47:11.021Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.618 34.730 1503.4645 13:49:16.30M 2015-10-06T12:47:11.206Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.617 34.729 1503.4633 13:49:16.52M 2015-10-06T12:47:11.411Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.616 34.728 1503.4622 13:49:16.70M 2015-10-06T12:47:11.616Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.609 34.722 1503.4534 13:49:16.90M 2015-10-06T12:47:11.811Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.602 34.715 1503.4460 13:49:17.12M 2015-10-06T12:47:12.016Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.602 34.715 1503.4453 13:49:17.32M 2015-10-06T12:47:12.221Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.601 34.714 1503.4442 13:49:17.52M 2015-10-06T12:47:12.421Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.600 34.714 1503.4430 13:49:17.71M 2015-10-06T12:47:12.626Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.600 34.714 1503.4431 13:49:17.91M 2015-10-06T12:47:12.831Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.596 34.710 1503.4384 13:49:18.13M 2015-10-06T12:47:13.036Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.596 34.710 1503.4390 13:49:18.33M 2015-10-06T12:47:13.237Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.596 34.711 1503.4395 13:49:18.53M 2015-10-06T12:47:13.441Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.597 34.711 1503.4407 13:49:18.73M 2015-10-06T12:47:13.646Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4431 13:49:18.93M 2015-10-06T12:47:13.846Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.594 34.708 1503.4397 13:49:19.15M 2015-10-06T12:47:14.072Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.595 34.709 1503.4407 13:49:19.35M 2015-10-06T12:47:14.252Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.595 34.709 1503.4409 13:49:19.55M 2015-10-06T12:47:14.456Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.595 34.709 1503.4413 13:49:19.74M 2015-10-06T12:47:14.661Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.709 1503.4425 13:49:19.94M 2015-10-06T12:47:14.861Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4517 13:49:20.17M 2015-10-06T12:47:15.066Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4532 13:49:20.36M 2015-10-06T12:47:15.266Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.604 34.716 1503.4531 13:49:20.56M 2015-10-06T12:47:15.492Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4534 13:49:20.76M 2015-10-06T12:47:15.671Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4586 13:49:21.00M 2015-10-06T12:47:15.876Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4558 13:49:21.18M 2015-10-06T12:47:16.081Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.717 1503.4551 13:49:21.38M 2015-10-06T12:47:16.281Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4540 13:49:21.58M 2015-10-06T12:47:16.486Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4537 13:49:21.77M 2015-10-06T12:47:16.691Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.716 1503.4524 13:49:21.97M 2015-10-06T12:47:16.891Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.603 34.715 1503.4520 13:49:22.20M 2015-10-06T12:47:17.097Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4508 13:49:22.39M 2015-10-06T12:47:17.297Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.601 34.713 1503.4512 13:49:22.59M 2015-10-06T12:47:17.502Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.713 1503.4509 13:49:22.79M 2015-10-06T12:47:17.707Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.600 34.712 1503.4503 13:49:23.01M 2015-10-06T12:47:17.907Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.712 1503.4500 13:49:23.21M 2015-10-06T12:47:18.112Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.600 34.712 1503.4498 13:49:23.41M 2015-10-06T12:47:18.312Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.713 1503.4489 13:49:23.61M 2015-10-06T12:47:18.517Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.713 1503.4489 13:49:23.81M 2015-10-06T12:47:18.722Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.600 34.713 1503.4486 13:49:24.02M 2015-10-06T12:47:18.922Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.713 1503.4487 13:49:24.22M 2015-10-06T12:47:19.126Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4484 13:49:24.42M 2015-10-06T12:47:19.327Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4478 13:49:24.62M 2015-10-06T12:47:19.532Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4486 13:49:24.82M 2015-10-06T12:47:19.732Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4491 13:49:25.04M 2015-10-06T12:47:19.957Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.715 1503.4498 13:49:25.24M 2015-10-06T12:47:20.142Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.716 1503.4501 13:49:25.45M 2015-10-06T12:47:20.342Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4504 13:49:25.64M 2015-10-06T12:47:20.547Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4514 13:49:25.84M 2015-10-06T12:47:20.747Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4524 13:49:26.05M 2015-10-06T12:47:20.952Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4524 13:49:26.25M 2015-10-06T12:47:21.157Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4521 13:49:26.45M 2015-10-06T12:47:21.362Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4525 13:49:26.65M 2015-10-06T12:47:21.562Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.720 1503.4518 13:49:26.85M 2015-10-06T12:47:21.767Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4539 13:49:27.07M 2015-10-06T12:47:21.992Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4542 13:49:27.27M 2015-10-06T12:47:22.172Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4539 13:49:27.47M 2015-10-06T12:47:22.377Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4540 13:49:27.67M 2015-10-06T12:47:22.577Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4546 13:49:27.87M 2015-10-06T12:47:22.782Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4546 13:49:28.08M 2015-10-06T12:47:22.982Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.607 34.719 1503.4550 13:49:28.28M 2015-10-06T12:47:23.182Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.606 34.719 1503.4537 13:49:28.48M 2015-10-06T12:47:23.392Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.719 1503.4539 13:49:28.68M 2015-10-06T12:47:23.592Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.717 1503.4512 13:49:28.88M 2015-10-06T12:47:23.797Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4534 13:49:29.10M 2015-10-06T12:47:23.997Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4498 13:49:29.30M 2015-10-06T12:47:24.197Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.714 1503.4486 13:49:29.49M 2015-10-06T12:47:24.422Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.601 34.713 1503.4474 13:49:29.69M 2015-10-06T12:47:24.607Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.600 34.713 1503.4459 13:49:29.91M 2015-10-06T12:47:24.812Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4446 13:49:30.11M 2015-10-06T12:47:25.012Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.713 1503.4442 13:49:30.31M 2015-10-06T12:47:25.217Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4446 13:49:30.51M 2015-10-06T12:47:25.422Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.717 1503.4490 13:49:30.71M 2015-10-06T12:47:25.622Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4431 13:49:30.91M 2015-10-06T12:47:25.827Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.712 1503.4423 13:49:31.13M 2015-10-06T12:47:26.027Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.597 34.711 1503.4409 13:49:31.33M 2015-10-06T12:47:26.232Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.596 34.709 1503.4399 13:49:31.53M 2015-10-06T12:47:26.432Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.594 34.708 1503.4399 13:49:31.73M 2015-10-06T12:47:26.637Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.597 34.710 1503.4427 13:49:31.92M 2015-10-06T12:47:26.837Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.710 1503.4432 13:49:32.14M 2015-10-06T12:47:27.042Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.598 34.711 1503.4443 13:49:32.34M 2015-10-06T12:47:27.247Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4457 13:49:32.54M 2015-10-06T12:47:27.447Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.711 1503.4462 13:49:32.74M 2015-10-06T12:47:27.652Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.710 1503.4468 13:49:32.94M 2015-10-06T12:47:27.857Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.597 34.709 1503.4465 13:49:33.16M 2015-10-06T12:47:28.062Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.596 34.708 1503.4467 13:49:33.36M 2015-10-06T12:47:28.262Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.595 34.707 1503.4463 13:49:33.56M 2015-10-06T12:47:28.462Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.596 34.708 1503.4473 13:49:33.76M 2015-10-06T12:47:28.667Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.596 34.708 1503.4479 13:49:33.95M 2015-10-06T12:47:28.887Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.597 34.708 1503.4485 13:49:34.17M 2015-10-06T12:47:29.072Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.598 34.710 1503.4469 13:49:34.39M 2015-10-06T12:47:29.277Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.599 34.711 1503.4482 13:49:34.57M 2015-10-06T12:47:29.511Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.601 34.713 1503.4493 13:49:34.77M 2015-10-06T12:47:29.682Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.600 34.713 1503.4491 13:49:34.97M 2015-10-06T12:47:29.887Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4518 13:49:35.19M 2015-10-06T12:47:30.092Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4519 13:49:35.39M 2015-10-06T12:47:30.292Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4481 13:49:35.59M 2015-10-06T12:47:30.492Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4478 13:49:35.79M 2015-10-06T12:47:30.697Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4489 13:49:36.00M 2015-10-06T12:47:30.897Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4503 13:49:36.20M 2015-10-06T12:47:31.102Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.715 1503.4510 13:49:36.40M 2015-10-06T12:47:31.307Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4509 13:49:36.60M 2015-10-06T12:47:31.512Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4519 13:49:36.80M 2015-10-06T12:47:31.712Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4526 13:49:37.02M 2015-10-06T12:47:31.917Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4535 13:49:37.22M 2015-10-06T12:47:32.117Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4546 13:49:37.42M 2015-10-06T12:47:32.322Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4498 13:49:37.62M 2015-10-06T12:47:32.522Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.716 1503.4508 13:49:37.82M 2015-10-06T12:47:32.727Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4498 13:49:38.03M 2015-10-06T12:47:32.932Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4500 13:49:38.23M 2015-10-06T12:47:33.132Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4491 13:49:38.43M 2015-10-06T12:47:33.352Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4486 13:49:38.63M 2015-10-06T12:47:33.542Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.715 1503.4470 13:49:38.85M 2015-10-06T12:47:33.742Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4464 13:49:39.05M 2015-10-06T12:47:33.948Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4462 13:49:39.25M 2015-10-06T12:47:34.157Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4525 13:49:39.45M 2015-10-06T12:47:34.352Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4526 13:49:39.65M 2015-10-06T12:47:34.557Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4518 13:49:39.84M 2015-10-06T12:47:34.757Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4526 13:49:40.06M 2015-10-06T12:47:34.962Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4524 13:49:40.26M 2015-10-06T12:47:35.167Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4525 13:49:40.46M 2015-10-06T12:47:35.367Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4532 13:49:40.66M 2015-10-06T12:47:35.572Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4543 13:49:40.86M 2015-10-06T12:47:35.772Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4502 13:49:41.08M 2015-10-06T12:47:35.977Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.717 1503.4498 13:49:41.28M 2015-10-06T12:47:36.192Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4509 13:49:41.48M 2015-10-06T12:47:36.387Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4508 13:49:41.68M 2015-10-06T12:47:36.592Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4525 13:49:41.88M 2015-10-06T12:47:36.787Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4537 13:49:42.09M 2015-10-06T12:47:36.992Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.719 1503.4541 13:49:42.29M 2015-10-06T12:47:37.197Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4543 13:49:42.49M 2015-10-06T12:47:37.398Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4550 13:49:42.69M 2015-10-06T12:47:37.598Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4550 13:49:42.89M 2015-10-06T12:47:37.818Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4543 13:49:43.11M 2015-10-06T12:47:38.007Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.719 1503.4570 13:49:43.32M 2015-10-06T12:47:38.207Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.719 1503.4575 13:49:43.50M 2015-10-06T12:47:38.412Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.715 1503.4528 13:49:43.70M 2015-10-06T12:47:38.612Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4542 13:49:43.90M 2015-10-06T12:47:38.817Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4550 13:49:44.12M 2015-10-06T12:47:39.022Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.606 34.717 1503.4561 13:49:44.32M 2015-10-06T12:47:39.222Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4556 13:49:44.52M 2015-10-06T12:47:39.427Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4561 13:49:44.72M 2015-10-06T12:47:39.634Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4567 13:49:44.92M 2015-10-06T12:47:39.833Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.718 1503.4563 13:49:45.14M 2015-10-06T12:47:40.038Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4558 13:49:45.34M 2015-10-06T12:47:40.242Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4552 13:49:45.54M 2015-10-06T12:47:40.442Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4539 13:49:45.74M 2015-10-06T12:47:40.647Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4529 13:49:45.93M 2015-10-06T12:47:40.872Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.605 34.717 1503.4519 13:49:46.15M 2015-10-06T12:47:41.052Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4512 13:49:46.35M 2015-10-06T12:47:41.252Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4514 13:49:46.55M 2015-10-06T12:47:41.457Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4508 13:49:46.75M 2015-10-06T12:47:41.663Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4503 13:49:46.95M 2015-10-06T12:47:41.863Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.719 1503.4508 13:49:47.17M 2015-10-06T12:47:42.067Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4502 13:49:47.37M 2015-10-06T12:47:42.288Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.710 1503.4415 13:49:47.57M 2015-10-06T12:47:42.473Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.597 34.710 1503.4410 13:49:47.78M 2015-10-06T12:47:42.678Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.598 34.711 1503.4420 13:49:47.96M 2015-10-06T12:47:42.883Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.599 34.712 1503.4437 13:49:48.18M 2015-10-06T12:47:43.083Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.599 34.712 1503.4452 13:49:48.38M 2015-10-06T12:47:43.288Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4459 13:49:48.58M 2015-10-06T12:47:43.488Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4475 13:49:48.78M 2015-10-06T12:47:43.693Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4492 13:49:49.00M 2015-10-06T12:47:43.893Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4513 13:49:49.20M 2015-10-06T12:47:44.098Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:49:49.40M 2015-10-06T12:47:44.298Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.723 1503.4591 13:49:49.60M 2015-10-06T12:47:44.503Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4596 13:49:49.79M 2015-10-06T12:47:44.712Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4604 13:49:50.01M 2015-10-06T12:47:44.914Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4601 13:49:50.21M 2015-10-06T12:47:45.113Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4587 13:49:50.41M 2015-10-06T12:47:45.318Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4575 13:49:50.61M 2015-10-06T12:47:45.523Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4569 13:49:50.81M 2015-10-06T12:47:45.723Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4614 13:49:51.03M 2015-10-06T12:47:45.923Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4613 13:49:51.23M 2015-10-06T12:47:46.128Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.611 34.720 1503.4662 13:49:51.43M 2015-10-06T12:47:46.333Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.606 34.716 1503.4607 13:49:51.63M 2015-10-06T12:47:46.533Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.605 34.715 1503.4600 13:49:51.82M 2015-10-06T12:47:46.755Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.604 34.713 1503.4587 13:49:52.04M 2015-10-06T12:47:46.938Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.604 34.714 1503.4584 13:49:52.26M 2015-10-06T12:47:47.143Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.614 34.723 1503.4690 13:49:52.44M 2015-10-06T12:47:47.348Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.614 34.724 1503.4689 13:49:52.64M 2015-10-06T12:47:47.548Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.615 34.725 1503.4686 13:49:52.84M 2015-10-06T12:47:47.753Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.614 34.724 1503.4667 13:49:53.06M 2015-10-06T12:47:47.955Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.613 34.724 1503.4651 13:49:53.26M 2015-10-06T12:47:48.158Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.612 34.723 1503.4641 13:49:53.45M 2015-10-06T12:47:48.363Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.612 34.722 1503.4641 13:49:53.65M 2015-10-06T12:47:48.563Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.611 34.722 1503.4628 13:49:53.86M 2015-10-06T12:47:48.763Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4613 13:49:54.07M 2015-10-06T12:47:48.968Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4608 13:49:54.27M 2015-10-06T12:47:49.173Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4604 13:49:54.47M 2015-10-06T12:47:49.373Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4612 13:49:54.67M 2015-10-06T12:47:49.578Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.612 34.723 1503.4617 13:49:54.87M 2015-10-06T12:47:49.783Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.612 34.723 1503.4633 13:49:55.09M 2015-10-06T12:47:49.988Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.613 34.723 1503.4644 13:49:55.29M 2015-10-06T12:47:50.188Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.614 34.724 1503.4657 13:49:55.49M 2015-10-06T12:47:50.393Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.725 1503.4675 13:49:55.68M 2015-10-06T12:47:50.593Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.615 34.725 1503.4683 13:49:55.88M 2015-10-06T12:47:50.798Z|I-OCEAN7-304-XXXX| 27.09 13.963 41.616 34.725 1503.4683 13:49:56.10M 2015-10-06T12:47:50.998Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4683 13:49:56.30M 2015-10-06T12:47:51.218Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.726 1503.4680 13:49:56.50M 2015-10-06T12:47:51.408Z|I-OCEAN7-304-XXXX| 27.08 13.962 41.616 34.727 1503.4674 13:49:56.72M 2015-10-06T12:47:51.608Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.616 34.726 1503.4667 13:49:56.90M 2015-10-06T12:47:51.813Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.616 34.726 1503.4657 13:49:57.12M 2015-10-06T12:47:52.018Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.615 34.726 1503.4646 13:49:57.32M 2015-10-06T12:47:52.218Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.615 34.726 1503.4642 13:49:57.52M 2015-10-06T12:47:52.423Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.726 1503.4634 13:49:57.71M 2015-10-06T12:47:52.628Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.614 34.726 1503.4622 13:49:57.91M 2015-10-06T12:47:52.828Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.614 34.726 1503.4619 13:49:58.13M 2015-10-06T12:47:53.033Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4618 13:49:58.33M 2015-10-06T12:47:53.235Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4600 13:49:58.53M 2015-10-06T12:47:53.438Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.612 34.724 1503.4581 13:49:58.73M 2015-10-06T12:47:53.638Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4570 13:49:58.93M 2015-10-06T12:47:53.843Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4565 13:49:59.14M 2015-10-06T12:47:54.048Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.609 34.722 1503.4562 13:49:59.34M 2015-10-06T12:47:54.248Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.609 34.722 1503.4556 13:49:59.55M 2015-10-06T12:47:54.453Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4559 13:49:59.74M 2015-10-06T12:47:54.653Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4569 13:49:59.94M 2015-10-06T12:47:54.858Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4569 13:50:00.16M 2015-10-06T12:47:55.063Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4564 13:50:00.36M 2015-10-06T12:47:55.268Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4559 13:50:00.56M 2015-10-06T12:47:55.468Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4495 13:50:00.76M 2015-10-06T12:47:55.688Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4492 13:50:00.96M 2015-10-06T12:47:55.875Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4492 13:50:01.19M 2015-10-06T12:47:56.074Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4476 13:50:01.38M 2015-10-06T12:47:56.278Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.598 34.711 1503.4460 13:50:01.57M 2015-10-06T12:47:56.483Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4537 13:50:01.77M 2015-10-06T12:47:56.683Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.718 1503.4543 13:50:01.97M 2015-10-06T12:47:56.888Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4545 13:50:02.19M 2015-10-06T12:47:57.093Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4550 13:50:02.39M 2015-10-06T12:47:57.293Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4652 13:50:02.59M 2015-10-06T12:47:57.498Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4658 13:50:02.79M 2015-10-06T12:47:57.698Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4659 13:50:03.01M 2015-10-06T12:47:57.912Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4662 13:50:03.21M 2015-10-06T12:47:58.108Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.616 34.727 1503.4667 13:50:03.40M 2015-10-06T12:47:58.308Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.727 1503.4673 13:50:03.61M 2015-10-06T12:47:58.515Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.617 34.728 1503.4674 13:50:03.80M 2015-10-06T12:47:58.714Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.617 34.728 1503.4670 13:50:04.02M 2015-10-06T12:47:58.918Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.617 34.728 1503.4670 13:50:04.22M 2015-10-06T12:47:59.123Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.617 34.728 1503.4669 13:50:04.42M 2015-10-06T12:47:59.323Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.616 34.728 1503.4664 13:50:04.62M 2015-10-06T12:47:59.528Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.616 34.727 1503.4657 13:50:04.82M 2015-10-06T12:47:59.730Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.727 1503.4652 13:50:05.04M 2015-10-06T12:47:59.938Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4644 13:50:05.24M