2015-10-06T12:46:00.123Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.600 34.713 1503.4481 13:48:05.42M 2015-10-06T12:46:00.328Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.713 1503.4481 13:48:05.62M 2015-10-06T12:46:00.528Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4478 13:48:05.81M 2015-10-06T12:46:00.733Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4481 13:48:06.03M 2015-10-06T12:46:00.933Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4482 13:48:06.23M 2015-10-06T12:46:01.138Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4482 13:48:06.43M 2015-10-06T12:46:01.338Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.712 1503.4479 13:48:06.63M 2015-10-06T12:46:01.543Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.712 1503.4481 13:48:06.83M 2015-10-06T12:46:01.748Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.600 34.712 1503.4475 13:48:07.05M 2015-10-06T12:46:01.948Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4473 13:48:07.25M 2015-10-06T12:46:02.153Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4470 13:48:07.45M 2015-10-06T12:46:02.358Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4475 13:48:07.65M 2015-10-06T12:46:02.558Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.601 34.713 1503.4478 13:48:07.84M 2015-10-06T12:46:02.792Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.601 34.713 1503.4474 13:48:08.06M 2015-10-06T12:46:02.968Z|I-OCEAN7-304-XXXX| 27.03 13.961 41.600 34.713 1503.4463 13:48:08.26M 2015-10-06T12:46:03.168Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4468 13:48:08.46M 2015-10-06T12:46:03.368Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.601 34.714 1503.4449 13:48:08.66M 2015-10-06T12:46:03.573Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.601 34.714 1503.4442 13:48:08.86M 2015-10-06T12:46:03.778Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.714 1503.4448 13:48:09.08M 2015-10-06T12:46:03.999Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.601 34.715 1503.4440 13:48:09.28M 2015-10-06T12:46:04.183Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.715 1503.4448 13:48:09.49M 2015-10-06T12:46:04.388Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.715 1503.4454 13:48:09.67M 2015-10-06T12:46:04.592Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4458 13:48:09.88M 2015-10-06T12:46:04.793Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4467 13:48:10.09M 2015-10-06T12:46:04.998Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.715 1503.4464 13:48:10.29M 2015-10-06T12:46:05.198Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.715 1503.4460 13:48:10.49M 2015-10-06T12:46:05.403Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.714 1503.4454 13:48:10.69M 2015-10-06T12:46:05.603Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4456 13:48:10.89M 2015-10-06T12:46:05.808Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4459 13:48:11.11M 2015-10-06T12:46:06.032Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4458 13:48:11.31M 2015-10-06T12:46:06.213Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4509 13:48:11.51M 2015-10-06T12:46:06.418Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4515 13:48:11.70M 2015-10-06T12:46:06.623Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4509 13:48:11.90M 2015-10-06T12:46:06.823Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4502 13:48:12.12M 2015-10-06T12:46:07.028Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4497 13:48:12.32M 2015-10-06T12:46:07.228Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4470 13:48:12.52M 2015-10-06T12:46:07.473Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4464 13:48:12.72M 2015-10-06T12:46:07.635Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4459 13:48:12.92M 2015-10-06T12:46:07.839Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.716 1503.4453 13:48:13.14M 2015-10-06T12:46:08.044Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4458 13:48:13.34M 2015-10-06T12:46:08.244Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4465 13:48:13.54M 2015-10-06T12:46:08.464Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4474 13:48:13.73M 2015-10-06T12:46:08.649Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.715 1503.4478 13:48:13.95M 2015-10-06T12:46:08.872Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4482 13:48:14.15M 2015-10-06T12:46:09.054Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.715 1503.4480 13:48:14.35M 2015-10-06T12:46:09.259Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.715 1503.4480 13:48:14.55M 2015-10-06T12:46:09.464Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.714 1503.4474 13:48:14.75M 2015-10-06T12:46:09.669Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4468 13:48:14.95M 2015-10-06T12:46:09.869Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4501 13:48:15.17M 2015-10-06T12:46:10.074Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4518 13:48:15.37M 2015-10-06T12:46:10.276Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4536 13:48:15.57M 2015-10-06T12:46:10.479Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4536 13:48:15.77M 2015-10-06T12:46:10.679Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.604 34.717 1503.4530 13:48:15.96M 2015-10-06T12:46:10.884Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.604 34.716 1503.4529 13:48:16.18M 2015-10-06T12:46:11.089Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4528 13:48:16.38M 2015-10-06T12:46:11.289Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.716 1503.4514 13:48:16.58M 2015-10-06T12:46:11.494Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4508 13:48:16.78M 2015-10-06T12:46:11.694Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4487 13:48:17.00M 2015-10-06T12:46:11.899Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4476 13:48:17.20M 2015-10-06T12:46:12.099Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4471 13:48:17.40M 2015-10-06T12:46:12.304Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4465 13:48:17.59M 2015-10-06T12:46:12.509Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.713 1503.4463 13:48:17.80M 2015-10-06T12:46:12.709Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.713 1503.4454 13:48:18.01M 2015-10-06T12:46:12.929Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4498 13:48:18.21M 2015-10-06T12:46:13.119Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4489 13:48:18.43M 2015-10-06T12:46:13.319Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4475 13:48:18.61M 2015-10-06T12:46:13.519Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4475 13:48:18.81M 2015-10-06T12:46:13.724Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4470 13:48:19.03M 2015-10-06T12:46:13.952Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4463 13:48:19.23M 2015-10-06T12:46:14.134Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4456 13:48:19.43M 2015-10-06T12:46:14.334Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.595 34.710 1503.4393 13:48:19.62M 2015-10-06T12:46:14.539Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4489 13:48:19.82M 2015-10-06T12:46:14.744Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.717 1503.4473 13:48:20.04M 2015-10-06T12:46:14.944Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.603 34.717 1503.4480 13:48:20.24M 2015-10-06T12:46:15.152Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4491 13:48:20.44M 2015-10-06T12:46:15.349Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.718 1503.4510 13:48:20.64M 2015-10-06T12:46:15.549Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.717 1503.4508 13:48:20.84M 2015-10-06T12:46:15.755Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.716 1503.4506 13:48:21.06M 2015-10-06T12:46:15.959Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.716 1503.4502 13:48:21.26M 2015-10-06T12:46:16.159Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4503 13:48:21.45M 2015-10-06T12:46:16.364Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4501 13:48:21.65M 2015-10-06T12:46:16.569Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.603 34.715 1503.4497 13:48:21.85M 2015-10-06T12:46:16.769Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.715 1503.4497 13:48:22.07M 2015-10-06T12:46:16.992Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.602 34.714 1503.4493 13:48:22.27M 2015-10-06T12:46:17.272Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4500 13:48:22.47M 2015-10-06T12:46:17.424Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4496 13:48:22.76M 2015-10-06T12:46:17.609Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.602 34.714 1503.4497 13:48:22.91M 2015-10-06T12:46:17.814Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4508 13:48:23.11M 2015-10-06T12:46:18.014Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4501 13:48:23.31M 2015-10-06T12:46:18.219Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4492 13:48:23.51M 2015-10-06T12:46:18.419Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4489 13:48:23.71M 2015-10-06T12:46:18.624Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4480 13:48:23.91M 2015-10-06T12:46:18.824Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.715 1503.4476 13:48:24.13M 2015-10-06T12:46:19.029Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4481 13:48:24.33M 2015-10-06T12:46:19.234Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4469 13:48:24.52M 2015-10-06T12:46:19.434Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.714 1503.4463 13:48:24.72M 2015-10-06T12:46:19.639Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4458 13:48:24.92M 2015-10-06T12:46:19.839Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.599 34.713 1503.4451 13:48:25.14M 2015-10-06T12:46:20.044Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.712 1503.4438 13:48:25.34M 2015-10-06T12:46:20.249Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4437 13:48:25.54M 2015-10-06T12:46:20.449Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.598 34.711 1503.4440 13:48:25.74M 2015-10-06T12:46:20.654Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4475 13:48:25.94M 2015-10-06T12:46:20.854Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.715 1503.4482 13:48:26.16M 2015-10-06T12:46:21.059Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4502 13:48:26.36M 2015-10-06T12:46:21.264Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4502 13:48:26.56M 2015-10-06T12:46:21.464Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4512 13:48:26.76M 2015-10-06T12:46:21.664Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4520 13:48:26.95M 2015-10-06T12:46:21.889Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4521 13:48:27.17M 2015-10-06T12:46:22.074Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.716 1503.4521 13:48:27.39M 2015-10-06T12:46:22.279Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4510 13:48:27.57M 2015-10-06T12:46:22.484Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.601 34.714 1503.4497 13:48:27.77M 2015-10-06T12:46:22.684Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4468 13:48:27.97M 2015-10-06T12:46:22.884Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4471 13:48:28.18M 2015-10-06T12:46:23.089Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.712 1503.4475 13:48:28.38M 2015-10-06T12:46:23.294Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.713 1503.4478 13:48:28.59M 2015-10-06T12:46:23.494Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4481 13:48:28.78M 2015-10-06T12:46:23.699Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4489 13:48:29.00M 2015-10-06T12:46:23.899Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4491 13:48:29.20M 2015-10-06T12:46:24.104Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4484 13:48:29.40M 2015-10-06T12:46:24.309Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4480 13:48:29.60M 2015-10-06T12:46:24.514Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4470 13:48:29.80M 2015-10-06T12:46:24.714Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.715 1503.4451 13:48:30.02M 2015-10-06T12:46:24.919Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4446 13:48:30.21M 2015-10-06T12:46:25.119Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4438 13:48:30.41M 2015-10-06T12:46:25.324Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.714 1503.4429 13:48:30.61M 2015-10-06T12:46:25.524Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4434 13:48:30.81M 2015-10-06T12:46:25.729Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4448 13:48:31.03M 2015-10-06T12:46:25.929Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.715 1503.4452 13:48:31.23M 2015-10-06T12:46:26.134Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.715 1503.4460 13:48:31.43M 2015-10-06T12:46:26.356Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.715 1503.4464 13:48:31.63M 2015-10-06T12:46:26.539Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.716 1503.4468 13:48:31.84M 2015-10-06T12:46:26.744Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.716 1503.4460 13:48:32.04M 2015-10-06T12:46:26.949Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.716 1503.4464 13:48:32.25M 2015-10-06T12:46:27.144Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4471 13:48:32.45M 2015-10-06T12:46:27.354Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4476 13:48:32.64M 2015-10-06T12:46:27.556Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.603 34.717 1503.4478 13:48:32.84M 2015-10-06T12:46:27.759Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.717 1503.4490 13:48:33.06M 2015-10-06T12:46:27.960Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.717 1503.4487 13:48:33.26M 2015-10-06T12:46:28.164Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4561 13:48:33.46M 2015-10-06T12:46:28.370Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4581 13:48:33.66M 2015-10-06T12:46:28.570Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4580 13:48:33.86M 2015-10-06T12:46:28.774Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4526 13:48:34.08M 2015-10-06T12:46:28.979Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.720 1503.4514 13:48:34.27M 2015-10-06T12:46:29.179Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.720 1503.4504 13:48:34.47M 2015-10-06T12:46:29.384Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4495 13:48:34.67M 2015-10-06T12:46:29.584Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4490 13:48:34.87M 2015-10-06T12:46:29.789Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4487 13:48:35.09M 2015-10-06T12:46:29.995Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4482 13:48:35.29M 2015-10-06T12:46:30.232Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4484 13:48:35.49M 2015-10-06T12:46:30.395Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4495 13:48:35.69M 2015-10-06T12:46:30.600Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4506 13:48:35.88M 2015-10-06T12:46:30.820Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4513 13:48:36.11M 2015-10-06T12:46:31.010Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4529 13:48:36.32M 2015-10-06T12:46:31.210Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4530 13:48:36.50M 2015-10-06T12:46:31.414Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4528 13:48:36.70M 2015-10-06T12:46:31.614Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4526 13:48:36.90M 2015-10-06T12:46:31.820Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4532 13:48:37.12M 2015-10-06T12:46:32.025Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4530 13:48:37.32M 2015-10-06T12:46:32.225Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.608 34.722 1503.4520 13:48:37.52M 2015-10-06T12:46:32.430Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.608 34.722 1503.4524 13:48:37.72M 2015-10-06T12:46:32.630Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.721 1503.4537 13:48:37.92M 2015-10-06T12:46:32.836Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4535 13:48:38.14M 2015-10-06T12:46:33.040Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.608 34.721 1503.4529 13:48:38.34M 2015-10-06T12:46:33.240Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4529 13:48:38.53M 2015-10-06T12:46:33.445Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4530 13:48:38.73M 2015-10-06T12:46:33.650Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4521 13:48:38.93M 2015-10-06T12:46:33.850Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4517 13:48:39.15M 2015-10-06T12:46:34.050Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.605 34.719 1503.4495 13:48:39.35M 2015-10-06T12:46:34.255Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4489 13:48:39.55M 2015-10-06T12:46:34.460Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4490 13:48:39.75M 2015-10-06T12:46:34.665Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.718 1503.4486 13:48:39.95M 2015-10-06T12:46:34.865Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.718 1503.4500 13:48:40.17M 2015-10-06T12:46:35.070Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4512 13:48:40.37M 2015-10-06T12:46:35.290Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4526 13:48:40.56M 2015-10-06T12:46:35.476Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4532 13:48:40.78M 2015-10-06T12:46:35.680Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4542 13:48:40.96M 2015-10-06T12:46:35.880Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4541 13:48:41.18M 2015-10-06T12:46:36.085Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4547 13:48:41.38M 2015-10-06T12:46:36.285Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4551 13:48:41.58M 2015-10-06T12:46:36.490Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4553 13:48:41.78M 2015-10-06T12:46:36.690Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4563 13:48:42.00M 2015-10-06T12:46:36.912Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.608 34.720 1503.4572 13:48:42.19M 2015-10-06T12:46:37.100Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4594 13:48:42.39M 2015-10-06T12:46:37.300Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4609 13:48:42.59M 2015-10-06T12:46:37.505Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.610 34.721 1503.4622 13:48:42.79M 2015-10-06T12:46:37.705Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4634 13:48:43.01M 2015-10-06T12:46:37.910Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.611 34.722 1503.4634 13:48:43.21M 2015-10-06T12:46:38.119Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.612 34.726 1503.4554 13:48:43.41M 2015-10-06T12:46:38.320Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4548 13:48:43.61M 2015-10-06T12:46:38.520Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.726 1503.4540 13:48:43.81M 2015-10-06T12:46:38.725Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4543 13:48:44.03M 2015-10-06T12:46:38.925Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.610 34.725 1503.4535 13:48:44.23M 2015-10-06T12:46:39.125Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.725 1503.4534 13:48:44.43M 2015-10-06T12:46:39.330Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4545 13:48:44.62M 2015-10-06T12:46:39.535Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4553 13:48:44.82M 2015-10-06T12:46:39.755Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.723 1503.4543 13:48:45.04M 2015-10-06T12:46:39.940Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4539 13:48:45.26M 2015-10-06T12:46:40.145Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4535 13:48:45.44M 2015-10-06T12:46:40.350Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4530 13:48:45.64M 2015-10-06T12:46:40.550Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4526 13:48:45.84M 2015-10-06T12:46:40.755Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.720 1503.4523 13:48:46.06M 2015-10-06T12:46:40.955Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4520 13:48:46.25M 2015-10-06T12:46:41.160Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4519 13:48:46.45M 2015-10-06T12:46:41.360Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4526 13:48:46.65M 2015-10-06T12:46:41.565Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:48:46.85M 2015-10-06T12:46:41.770Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4531 13:48:47.07M 2015-10-06T12:46:41.970Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4540 13:48:47.27M 2015-10-06T12:46:42.175Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4539 13:48:47.47M 2015-10-06T12:46:42.380Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.718 1503.4531 13:48:47.67M 2015-10-06T12:46:42.580Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4523 13:48:47.87M 2015-10-06T12:46:42.785Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4529 13:48:48.09M 2015-10-06T12:46:42.985Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4529 13:48:48.28M 2015-10-06T12:46:43.190Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4520 13:48:48.48M 2015-10-06T12:46:43.390Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4510 13:48:48.68M 2015-10-06T12:46:43.595Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4512 13:48:48.88M 2015-10-06T12:46:43.800Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.718 1503.4500 13:48:49.10M 2015-10-06T12:46:44.005Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 13:48:49.30M 2015-10-06T12:46:44.220Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4502 13:48:49.50M 2015-10-06T12:46:44.405Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4497 13:48:49.71M 2015-10-06T12:46:44.610Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4487 13:48:49.90M 2015-10-06T12:46:44.815Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4470 13:48:50.12M 2015-10-06T12:46:45.015Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4460 13:48:50.32M 2015-10-06T12:46:45.215Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4449 13:48:50.51M 2015-10-06T12:46:45.420Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4443 13:48:50.71M 2015-10-06T12:46:45.625Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4432 13:48:50.91M 2015-10-06T12:46:45.830Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4429 13:48:51.13M 2015-10-06T12:46:46.030Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4435 13:48:51.33M 2015-10-06T12:46:46.235Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4441 13:48:51.53M 2015-10-06T12:46:46.435Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4445 13:48:51.73M 2015-10-06T12:46:46.640Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4453 13:48:51.93M 2015-10-06T12:46:46.845Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.714 1503.4443 13:48:52.15M 2015-10-06T12:46:47.045Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.713 1503.4446 13:48:52.35M 2015-10-06T12:46:47.250Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.713 1503.4435 13:48:52.54M 2015-10-06T12:46:47.455Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.598 34.712 1503.4424 13:48:52.74M 2015-10-06T12:46:47.655Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.598 34.712 1503.4417 13:48:52.94M 2015-10-06T12:46:47.855Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.598 34.712 1503.4415 13:48:53.16M 2015-10-06T12:46:48.060Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4415 13:48:53.36M 2015-10-06T12:46:48.265Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4414 13:48:53.56M 2015-10-06T12:46:48.470Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.598 34.711 1503.4426 13:48:53.76M 2015-10-06T12:46:48.685Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.711 1503.4441 13:48:53.96M 2015-10-06T12:46:48.875Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.712 1503.4441 13:48:54.19M 2015-10-06T12:46:49.075Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.711 1503.4434 13:48:54.37M 2015-10-06T12:46:49.280Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.598 34.711 1503.4426 13:48:54.57M 2015-10-06T12:46:49.512Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.597 34.711 1503.4419 13:48:54.77M 2015-10-06T12:46:49.685Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4500 13:48:54.97M 2015-10-06T12:46:49.890Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4509 13:48:55.19M 2015-10-06T12:46:50.095Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4523 13:48:55.39M 2015-10-06T12:46:50.295Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.719 1503.4539 13:48:55.59M 2015-10-06T12:46:50.495Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4550 13:48:55.79M 2015-10-06T12:46:50.700Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4550 13:48:56.01M 2015-10-06T12:46:50.905Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.711 1503.4452 13:48:56.21M 2015-10-06T12:46:51.105Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.710 1503.4449 13:48:56.40M 2015-10-06T12:46:51.310Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.596 34.709 1503.4441 13:48:56.60M 2015-10-06T12:46:51.510Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.708 1503.4434 13:48:56.80M 2015-10-06T12:46:51.715Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.595 34.708 1503.4423 13:48:57.02M 2015-10-06T12:46:51.952Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.594 34.707 1503.4418 13:48:57.22M 2015-10-06T12:46:52.120Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.594 34.707 1503.4414 13:48:57.42M 2015-10-06T12:46:52.325Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.594 34.707 1503.4415 13:48:57.62M 2015-10-06T12:46:52.530Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.594 34.707 1503.4430 13:48:57.82M 2015-10-06T12:46:52.730Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.595 34.708 1503.4427 13:48:58.04M 2015-10-06T12:46:52.936Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.595 34.708 1503.4425 13:48:58.23M 2015-10-06T12:46:53.156Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.596 34.709 1503.4421 13:48:58.43M 2015-10-06T12:46:53.341Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.710 1503.4420 13:48:58.65M 2015-10-06T12:46:53.545Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.710 1503.4418 13:48:58.83M 2015-10-06T12:46:53.745Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.597 34.711 1503.4431 13:48:59.05M 2015-10-06T12:46:53.950Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.598 34.712 1503.4446 13:48:59.25M 2015-10-06T12:46:54.157Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.599 34.712 1503.4448 13:48:59.45M 2015-10-06T12:46:54.355Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.599 34.713 1503.4454 13:48:59.65M 2015-10-06T12:46:54.560Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4449 13:48:59.85M 2015-10-06T12:46:54.761Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.714 1503.4452 13:49:00.07M 2015-10-06T12:46:54.966Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4449 13:49:00.27M 2015-10-06T12:46:55.171Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4443 13:49:00.46M 2015-10-06T12:46:55.371Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4443 13:49:00.66M 2015-10-06T12:46:55.575Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4447 13:49:00.86M 2015-10-06T12:46:55.776Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.714 1503.4457 13:49:01.08M 2015-10-06T12:46:55.981Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.714 1503.4467 13:49:01.28M 2015-10-06T12:46:56.181Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4470 13:49:01.48M 2015-10-06T12:46:56.386Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.714 1503.4482 13:49:01.68M 2015-10-06T12:46:56.591Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.601 34.714 1503.4491 13:49:01.88M 2015-10-06T12:46:56.791Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.601 34.714 1503.4495 13:49:02.10M 2015-10-06T12:46:56.996Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.713 1503.4485 13:49:02.29M 2015-10-06T12:46:57.201Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4482 13:49:02.49M 2015-10-06T12:46:57.401Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4484 13:49:02.69M 2015-10-06T12:46:57.621Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4479 13:49:02.89M 2015-10-06T12:46:57.806Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4484 13:49:03.13M 2015-10-06T12:46:58.032Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4482 13:49:03.31M 2015-10-06T12:46:58.211Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4486 13:49:03.51M 2015-10-06T12:46:58.416Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4474 13:49:03.71M 2015-10-06T12:46:58.616Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4463 13:49:03.91M 2015-10-06T12:46:58.821Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4456 13:49:04.12M 2015-10-06T12:46:59.026Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4448 13:49:04.32M 2015-10-06T12:46:59.231Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.601 34.714 1503.4447 13:49:04.52M 2015-10-06T12:46:59.431Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.715 1503.4441 13:49:04.72M 2015-10-06T12:46:59.631Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4449 13:49:04.92M 2015-10-06T12:46:59.836Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4448 13:49:05.14M