2015-10-06T12:45:00.026Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.596 34.710 1503.4402 13:47:05.32M 2015-10-06T12:45:00.231Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.597 34.711 1503.4415 13:47:05.52M 2015-10-06T12:45:00.431Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.711 1503.4431 13:47:05.72M 2015-10-06T12:45:00.672Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4482 13:47:05.92M 2015-10-06T12:45:00.841Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4486 13:47:06.14M 2015-10-06T12:45:01.041Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4489 13:47:06.34M 2015-10-06T12:45:01.241Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4489 13:47:06.53M 2015-10-06T12:45:01.466Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.715 1503.4470 13:47:06.73M 2015-10-06T12:45:01.651Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4462 13:47:06.95M 2015-10-06T12:45:01.851Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4465 13:47:07.15M 2015-10-06T12:45:02.061Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.602 34.716 1503.4449 13:47:07.35M 2015-10-06T12:45:02.261Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.602 34.717 1503.4451 13:47:07.55M 2015-10-06T12:45:02.466Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4509 13:47:07.75M 2015-10-06T12:45:02.672Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4520 13:47:07.95M 2015-10-06T12:45:02.871Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.714 1503.4519 13:47:08.16M 2015-10-06T12:45:03.076Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4513 13:47:08.37M 2015-10-06T12:45:03.276Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4506 13:47:08.57M 2015-10-06T12:45:03.476Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4507 13:47:08.76M 2015-10-06T12:45:03.681Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.602 34.714 1503.4512 13:47:08.96M 2015-10-06T12:45:03.890Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.714 1503.4518 13:47:09.18M 2015-10-06T12:45:04.091Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4519 13:47:09.38M 2015-10-06T12:45:04.291Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4515 13:47:09.58M 2015-10-06T12:45:04.491Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4515 13:47:09.78M 2015-10-06T12:45:04.696Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.604 34.716 1503.4512 13:47:10.00M 2015-10-06T12:45:04.901Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4498 13:47:10.20M 2015-10-06T12:45:05.101Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4501 13:47:10.40M 2015-10-06T12:45:05.306Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4498 13:47:10.59M 2015-10-06T12:45:05.506Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4512 13:47:10.79M 2015-10-06T12:45:05.711Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4504 13:47:11.01M 2015-10-06T12:45:05.931Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4497 13:47:11.21M 2015-10-06T12:45:06.121Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.716 1503.4502 13:47:11.43M 2015-10-06T12:45:06.321Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.603 34.716 1503.4506 13:47:11.61M 2015-10-06T12:45:06.526Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.607 34.719 1503.4540 13:47:11.81M 2015-10-06T12:45:06.752Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.606 34.718 1503.4537 13:47:12.03M 2015-10-06T12:45:06.931Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4540 13:47:12.23M 2015-10-06T12:45:07.131Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4525 13:47:12.43M 2015-10-06T12:45:07.336Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4521 13:47:12.62M 2015-10-06T12:45:07.536Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.604 34.716 1503.4519 13:47:12.82M 2015-10-06T12:45:07.741Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4510 13:47:13.04M 2015-10-06T12:45:07.952Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4504 13:47:13.24M 2015-10-06T12:45:08.151Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.607 34.719 1503.4554 13:47:13.44M 2015-10-06T12:45:08.351Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.717 1503.4536 13:47:13.64M 2015-10-06T12:45:08.556Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.716 1503.4521 13:47:13.84M 2015-10-06T12:45:08.756Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4503 13:47:14.06M 2015-10-06T12:45:08.961Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4504 13:47:14.25M 2015-10-06T12:45:09.166Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4481 13:47:14.45M 2015-10-06T12:45:09.366Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4469 13:47:14.65M 2015-10-06T12:45:09.566Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4458 13:47:14.85M 2015-10-06T12:45:09.771Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4448 13:47:15.07M 2015-10-06T12:45:09.976Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4443 13:47:15.27M 2015-10-06T12:45:10.176Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.598 34.712 1503.4436 13:47:15.47M 2015-10-06T12:45:10.401Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4434 13:47:15.67M 2015-10-06T12:45:10.586Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4437 13:47:15.88M 2015-10-06T12:45:10.786Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4498 13:47:16.09M 2015-10-06T12:45:10.991Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4512 13:47:16.29M 2015-10-06T12:45:11.196Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4509 13:47:16.48M 2015-10-06T12:45:11.432Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4508 13:47:16.68M 2015-10-06T12:45:11.597Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.718 1503.4504 13:47:16.88M 2015-10-06T12:45:11.801Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4503 13:47:17.10M 2015-10-06T12:45:12.006Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4504 13:47:17.30M 2015-10-06T12:45:12.206Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4507 13:47:17.50M 2015-10-06T12:45:12.411Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4508 13:47:17.70M 2015-10-06T12:45:12.616Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4504 13:47:17.90M 2015-10-06T12:45:12.821Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.716 1503.4514 13:47:18.12M 2015-10-06T12:45:13.021Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.716 1503.4510 13:47:18.32M 2015-10-06T12:45:13.221Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.716 1503.4510 13:47:18.51M 2015-10-06T12:45:13.426Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.715 1503.4513 13:47:18.71M 2015-10-06T12:45:13.626Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.603 34.715 1503.4508 13:47:18.91M 2015-10-06T12:45:13.831Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.716 1503.4510 13:47:19.13M 2015-10-06T12:45:14.036Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4500 13:47:19.33M 2015-10-06T12:45:14.236Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.716 1503.4507 13:47:19.53M 2015-10-06T12:45:14.441Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4463 13:47:19.73M 2015-10-06T12:45:14.641Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.712 1503.4453 13:47:19.92M 2015-10-06T12:45:14.861Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.601 34.714 1503.4481 13:47:20.14M 2015-10-06T12:45:15.051Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.714 1503.4487 13:47:20.36M 2015-10-06T12:45:15.256Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4492 13:47:20.54M 2015-10-06T12:45:15.456Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.721 1503.4565 13:47:20.74M 2015-10-06T12:45:15.661Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.610 34.722 1503.4572 13:47:20.94M 2015-10-06T12:45:15.861Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.720 1503.4551 13:47:21.16M 2015-10-06T12:45:16.066Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4539 13:47:21.36M 2015-10-06T12:45:16.271Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.719 1503.4531 13:47:21.56M 2015-10-06T12:45:16.471Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.597 34.711 1503.4434 13:47:21.76M 2015-10-06T12:45:16.712Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.597 34.711 1503.4424 13:47:21.96M 2015-10-06T12:45:16.876Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.597 34.711 1503.4420 13:47:22.17M 2015-10-06T12:45:17.081Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.597 34.711 1503.4409 13:47:22.37M 2015-10-06T12:45:17.281Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.597 34.711 1503.4407 13:47:22.57M 2015-10-06T12:45:17.486Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.597 34.711 1503.4408 13:47:22.77M 2015-10-06T12:45:17.691Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.597 34.711 1503.4409 13:47:22.97M 2015-10-06T12:45:17.896Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.597 34.710 1503.4409 13:47:23.19M 2015-10-06T12:45:18.096Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.597 34.711 1503.4424 13:47:23.39M 2015-10-06T12:45:18.301Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.712 1503.4437 13:47:23.59M 2015-10-06T12:45:18.501Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4448 13:47:23.79M 2015-10-06T12:45:18.707Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4464 13:47:24.01M 2015-10-06T12:45:18.907Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4480 13:47:24.21M 2015-10-06T12:45:19.111Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4500 13:47:24.40M 2015-10-06T12:45:19.331Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4514 13:47:24.60M 2015-10-06T12:45:19.516Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4526 13:47:24.82M 2015-10-06T12:45:19.721Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4526 13:47:25.02M 2015-10-06T12:45:19.922Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4528 13:47:25.22M 2015-10-06T12:45:20.127Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.713 1503.4521 13:47:25.42M 2015-10-06T12:45:20.332Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.601 34.713 1503.4520 13:47:25.62M 2015-10-06T12:45:20.531Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.600 34.712 1503.4514 13:47:25.82M 2015-10-06T12:45:20.736Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.600 34.712 1503.4503 13:47:26.04M 2015-10-06T12:45:20.936Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.601 34.712 1503.4504 13:47:26.23M 2015-10-06T12:45:21.141Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4502 13:47:26.43M 2015-10-06T12:45:21.346Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.596 34.708 1503.4451 13:47:26.63M 2015-10-06T12:45:21.546Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.596 34.709 1503.4447 13:47:26.83M 2015-10-06T12:45:21.747Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.710 1503.4440 13:47:27.05M 2015-10-06T12:45:21.952Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.711 1503.4440 13:47:27.25M 2015-10-06T12:45:22.152Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.711 1503.4432 13:47:27.45M 2015-10-06T12:45:22.362Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4427 13:47:27.64M 2015-10-06T12:45:22.562Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.598 34.712 1503.4418 13:47:27.85M 2015-10-06T12:45:22.766Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4412 13:47:28.07M 2015-10-06T12:45:22.967Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.713 1503.4418 13:47:28.26M 2015-10-06T12:45:23.172Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.599 34.713 1503.4423 13:47:28.46M 2015-10-06T12:45:23.372Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4429 13:47:28.66M 2015-10-06T12:45:23.577Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.715 1503.4432 13:47:28.86M 2015-10-06T12:45:23.797Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4435 13:47:29.08M 2015-10-06T12:45:23.987Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.601 34.716 1503.4440 13:47:29.30M 2015-10-06T12:45:24.192Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.601 34.716 1503.4441 13:47:29.48M 2015-10-06T12:45:24.387Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.607 34.722 1503.4509 13:47:29.68M 2015-10-06T12:45:24.632Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4520 13:47:29.88M 2015-10-06T12:45:24.797Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4525 13:47:30.10M 2015-10-06T12:45:25.002Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4523 13:47:30.29M 2015-10-06T12:45:25.232Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4525 13:47:30.49M 2015-10-06T12:45:25.407Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4532 13:47:30.69M 2015-10-06T12:45:25.612Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.720 1503.4535 13:47:30.89M 2015-10-06T12:45:25.833Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4540 13:47:31.11M 2015-10-06T12:45:26.017Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4547 13:47:31.31M 2015-10-06T12:45:26.222Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4539 13:47:31.51M 2015-10-06T12:45:26.417Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4535 13:47:31.71M 2015-10-06T12:45:26.627Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4537 13:47:31.90M 2015-10-06T12:45:26.827Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4536 13:47:32.13M 2015-10-06T12:45:27.032Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4509 13:47:32.32M 2015-10-06T12:45:27.232Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.718 1503.4501 13:47:32.52M 2015-10-06T12:45:27.437Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4496 13:47:32.72M 2015-10-06T12:45:27.637Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4480 13:47:32.92M 2015-10-06T12:45:27.842Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4476 13:47:33.14M 2015-10-06T12:45:28.042Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4487 13:47:33.34M 2015-10-06T12:45:28.262Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.717 1503.4489 13:47:33.54M 2015-10-06T12:45:28.452Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4480 13:47:33.75M 2015-10-06T12:45:28.652Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4484 13:47:33.94M 2015-10-06T12:45:28.857Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4487 13:47:34.15M 2015-10-06T12:45:29.057Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4482 13:47:34.35M 2015-10-06T12:45:29.262Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4478 13:47:34.55M 2015-10-06T12:45:29.462Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4471 13:47:34.75M 2015-10-06T12:45:29.667Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4467 13:47:34.95M 2015-10-06T12:45:29.872Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4464 13:47:35.17M 2015-10-06T12:45:30.077Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4469 13:47:35.37M 2015-10-06T12:45:30.277Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4467 13:47:35.57M 2015-10-06T12:45:30.482Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.604 34.718 1503.4469 13:47:35.77M 2015-10-06T12:45:30.687Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.718 1503.4487 13:47:35.97M 2015-10-06T12:45:30.887Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4497 13:47:36.19M 2015-10-06T12:45:31.092Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4503 13:47:36.38M 2015-10-06T12:45:31.292Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.721 1503.4508 13:47:36.58M 2015-10-06T12:45:31.497Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.722 1503.4526 13:47:36.78M 2015-10-06T12:45:31.697Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4539 13:47:37.00M 2015-10-06T12:45:31.902Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4543 13:47:37.20M 2015-10-06T12:45:32.107Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.723 1503.4554 13:47:37.40M 2015-10-06T12:45:32.307Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4575 13:47:37.60M 2015-10-06T12:45:32.512Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.724 1503.4586 13:47:37.79M 2015-10-06T12:45:32.732Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4597 13:47:38.02M 2015-10-06T12:45:32.917Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4594 13:47:38.23M 2015-10-06T12:45:33.122Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4596 13:47:38.41M 2015-10-06T12:45:33.322Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.726 1503.4596 13:47:38.61M 2015-10-06T12:45:33.527Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.613 34.725 1503.4594 13:47:38.81M 2015-10-06T12:45:33.727Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4600 13:47:39.03M 2015-10-06T12:45:33.932Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4602 13:47:39.23M 2015-10-06T12:45:34.137Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4604 13:47:39.43M 2015-10-06T12:45:34.342Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4606 13:47:39.63M 2015-10-06T12:45:34.542Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4595 13:47:39.83M 2015-10-06T12:45:34.747Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.725 1503.4584 13:47:40.05M 2015-10-06T12:45:34.947Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4578 13:47:40.24M 2015-10-06T12:45:35.152Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.724 1503.4579 13:47:40.44M 2015-10-06T12:45:35.352Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4574 13:47:40.64M 2015-10-06T12:45:35.557Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4576 13:47:40.84M 2015-10-06T12:45:35.757Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.613 34.726 1503.4583 13:47:41.06M 2015-10-06T12:45:35.962Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4596 13:47:41.26M 2015-10-06T12:45:36.162Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4598 13:47:41.46M 2015-10-06T12:45:36.367Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4600 13:47:41.66M 2015-10-06T12:45:36.567Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4600 13:47:41.86M 2015-10-06T12:45:36.772Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4596 13:47:42.07M 2015-10-06T12:45:36.977Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.726 1503.4553 13:47:42.27M 2015-10-06T12:45:37.197Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4545 13:47:42.47M 2015-10-06T12:45:37.382Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4543 13:47:42.69M 2015-10-06T12:45:37.587Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4546 13:47:42.87M 2015-10-06T12:45:37.792Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4552 13:47:43.09M 2015-10-06T12:45:37.993Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4550 13:47:43.29M 2015-10-06T12:45:38.208Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4548 13:47:43.49M 2015-10-06T12:45:38.397Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4530 13:47:43.69M 2015-10-06T12:45:38.602Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4525 13:47:43.89M 2015-10-06T12:45:38.802Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4523 13:47:44.11M 2015-10-06T12:45:39.007Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4517 13:47:44.30M 2015-10-06T12:45:39.212Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4515 13:47:44.50M 2015-10-06T12:45:39.412Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4514 13:47:44.70M 2015-10-06T12:45:39.617Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4519 13:47:44.90M 2015-10-06T12:45:39.822Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4517 13:47:45.12M 2015-10-06T12:45:40.027Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4513 13:47:45.32M 2015-10-06T12:45:40.232Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.716 1503.4506 13:47:45.52M 2015-10-06T12:45:40.427Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4503 13:47:45.72M 2015-10-06T12:45:40.632Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4501 13:47:45.92M 2015-10-06T12:45:40.837Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 13:47:46.13M 2015-10-06T12:45:41.073Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4493 13:47:46.33M 2015-10-06T12:45:41.272Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.718 1503.4498 13:47:46.53M 2015-10-06T12:45:41.442Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.604 34.717 1503.4492 13:47:46.73M 2015-10-06T12:45:41.662Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4486 13:47:46.93M 2015-10-06T12:45:41.852Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.602 34.715 1503.4480 13:47:47.17M 2015-10-06T12:45:42.052Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4489 13:47:47.35M 2015-10-06T12:45:42.272Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4491 13:47:47.55M 2015-10-06T12:45:42.457Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4495 13:47:47.75M 2015-10-06T12:45:42.662Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.603 34.716 1503.4495 13:47:47.94M 2015-10-06T12:45:42.868Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.604 34.716 1503.4493 13:47:48.16M 2015-10-06T12:45:43.073Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4497 13:47:48.36M 2015-10-06T12:45:43.275Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4503 13:47:48.56M 2015-10-06T12:45:43.478Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4497 13:47:48.76M 2015-10-06T12:45:43.678Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4484 13:47:48.96M 2015-10-06T12:45:43.878Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4476 13:47:49.18M 2015-10-06T12:45:44.082Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4479 13:47:49.38M 2015-10-06T12:45:44.287Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4497 13:47:49.57M 2015-10-06T12:45:44.487Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.716 1503.4509 13:47:49.78M 2015-10-06T12:45:44.693Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4513 13:47:49.97M 2015-10-06T12:45:44.897Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.723 1503.4570 13:47:50.20M 2015-10-06T12:45:45.097Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.724 1503.4574 13:47:50.39M 2015-10-06T12:45:45.302Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4589 13:47:50.59M 2015-10-06T12:45:45.508Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4567 13:47:50.79M 2015-10-06T12:45:45.708Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4569 13:47:51.01M 2015-10-06T12:45:45.915Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4650 13:47:51.21M 2015-10-06T12:45:46.133Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.728 1503.4662 13:47:51.41M 2015-10-06T12:45:46.318Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.617 34.729 1503.4666 13:47:51.62M 2015-10-06T12:45:46.523Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.617 34.727 1503.4714 13:47:51.80M 2015-10-06T12:45:46.723Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.617 34.727 1503.4728 13:47:52.03M 2015-10-06T12:45:46.928Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.617 34.727 1503.4723 13:47:52.22M 2015-10-06T12:45:47.128Z|I-OCEAN7-304-XXXX| 27.22 13.963 41.618 34.727 1503.4727 13:47:52.42M 2015-10-06T12:45:47.333Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.617 34.727 1503.4718 13:47:52.62M 2015-10-06T12:45:47.538Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.616 34.726 1503.4691 13:47:52.82M 2015-10-06T12:45:47.743Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.614 34.725 1503.4661 13:47:53.04M 2015-10-06T12:45:47.943Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.613 34.724 1503.4644 13:47:53.24M 2015-10-06T12:45:48.143Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.722 1503.4614 13:47:53.44M 2015-10-06T12:45:48.348Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.610 34.722 1503.4592 13:47:53.63M 2015-10-06T12:45:48.555Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4561 13:47:53.83M 2015-10-06T12:45:48.754Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4569 13:47:54.06M 2015-10-06T12:45:48.958Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.610 34.723 1503.4554 13:47:54.26M 2015-10-06T12:45:49.163Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.610 34.724 1503.4548 13:47:54.45M 2015-10-06T12:45:49.392Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4554 13:47:54.65M 2015-10-06T12:45:49.563Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.604 34.719 1503.4464 13:47:54.85M 2015-10-06T12:45:49.768Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.603 34.718 1503.4451 13:47:55.07M 2015-10-06T12:45:49.973Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.607 34.722 1503.4485 13:47:55.27M 2015-10-06T12:45:50.178Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.608 34.723 1503.4500 13:47:55.47M 2015-10-06T12:45:50.378Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.609 34.724 1503.4520 13:47:55.67M 2015-10-06T12:45:50.598Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.610 34.724 1503.4537 13:47:55.87M 2015-10-06T12:45:50.783Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.611 34.724 1503.4551 13:47:56.10M 2015-10-06T12:45:50.988Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.611 34.724 1503.4558 13:47:56.28M 2015-10-06T12:45:51.193Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.610 34.723 1503.4540 13:47:56.48M 2015-10-06T12:45:51.432Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.609 34.722 1503.4534 13:47:56.68M 2015-10-06T12:45:51.593Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.609 34.722 1503.4534 13:47:56.88M 2015-10-06T12:45:51.798Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.608 34.721 1503.4529 13:47:57.10M 2015-10-06T12:45:52.003Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.721 1503.4535 13:47:57.30M 2015-10-06T12:45:52.203Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.720 1503.4543 13:47:57.50M 2015-10-06T12:45:52.408Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.608 34.720 1503.4546 13:47:57.69M 2015-10-06T12:45:52.613Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.721 1503.4547 13:47:57.90M 2015-10-06T12:45:52.808Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.608 34.720 1503.4548 13:47:58.11M 2015-10-06T12:45:53.018Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4547 13:47:58.31M 2015-10-06T12:45:53.218Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4552 13:47:58.51M 2015-10-06T12:45:53.423Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.608 34.720 1503.4547 13:47:58.71M 2015-10-06T12:45:53.628Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.608 34.720 1503.4542 13:47:58.91M 2015-10-06T12:45:53.828Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4537 13:47:59.13M 2015-10-06T12:45:54.035Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4536 13:47:59.33M 2015-10-06T12:45:54.233Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.719 1503.4539 13:47:59.53M 2015-10-06T12:45:54.438Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4536 13:47:59.72M 2015-10-06T12:45:54.643Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4539 13:47:59.93M 2015-10-06T12:45:54.843Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4542 13:48:00.14M 2015-10-06T12:45:55.063Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4540 13:48:00.34M 2015-10-06T12:45:55.253Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4534 13:48:00.56M 2015-10-06T12:45:55.453Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.717 1503.4531 13:48:00.74M 2015-10-06T12:45:55.658Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4529 13:48:00.94M 2015-10-06T12:45:55.872Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4528 13:48:01.16M 2015-10-06T12:45:56.063Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.604 34.716 1503.4529 13:48:01.36M 2015-10-06T12:45:56.268Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.715 1503.4523 13:48:01.56M 2015-10-06T12:45:56.468Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.603 34.715 1503.4525 13:48:01.76M 2015-10-06T12:45:56.668Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4515 13:48:01.96M 2015-10-06T12:45:56.873Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4520 13:48:02.17M 2015-10-06T12:45:57.076Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.602 34.714 1503.4521 13:48:02.37M 2015-10-06T12:45:57.278Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.602 34.714 1503.4517 13:48:02.57M 2015-10-06T12:45:57.483Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.713 1503.4518 13:48:02.77M 2015-10-06T12:45:57.683Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.601 34.713 1503.4515 13:48:02.97M 2015-10-06T12:45:57.888Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.601 34.714 1503.4513 13:48:03.18M 2015-10-06T12:45:58.111Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.713 1503.4509 13:48:03.39M 2015-10-06T12:45:58.298Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.714 1503.4512 13:48:03.59M 2015-10-06T12:45:58.498Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.714 1503.4502 13:48:03.79M 2015-10-06T12:45:58.712Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4500 13:48:04.00M 2015-10-06T12:45:58.903Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4489 13:48:04.21M 2015-10-06T12:45:59.108Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4486 13:48:04.40M 2015-10-06T12:45:59.315Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4479 13:48:04.60M 2015-10-06T12:45:59.533Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4484 13:48:04.80M 2015-10-06T12:45:59.718Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4480 13:48:05.04M 2015-10-06T12:45:59.918Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4479 13:48:05.22M