2015-10-06T12:44:00.133Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.609 34.721 1503.4586 13:46:05.42M 2015-10-06T12:44:00.338Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4636 13:46:05.62M 2015-10-06T12:44:00.538Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.614 34.725 1503.4631 13:46:05.82M 2015-10-06T12:44:00.743Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.615 34.727 1503.4634 13:46:06.04M 2015-10-06T12:44:00.948Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.616 34.728 1503.4639 13:46:06.24M 2015-10-06T12:44:01.148Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.616 34.728 1503.4646 13:46:06.44M 2015-10-06T12:44:01.382Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.730 1503.4658 13:46:06.63M 2015-10-06T12:44:01.558Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4664 13:46:06.84M 2015-10-06T12:44:01.758Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4673 13:46:07.06M 2015-10-06T12:44:01.963Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.619 34.732 1503.4658 13:46:07.25M 2015-10-06T12:44:02.163Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.619 34.732 1503.4650 13:46:07.45M 2015-10-06T12:44:02.368Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.619 34.732 1503.4648 13:46:07.65M 2015-10-06T12:44:02.568Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.619 34.732 1503.4637 13:46:07.85M 2015-10-06T12:44:02.773Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.732 1503.4626 13:46:08.07M 2015-10-06T12:44:02.978Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4631 13:46:08.27M 2015-10-06T12:44:03.178Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.617 34.731 1503.4629 13:46:08.47M 2015-10-06T12:44:03.398Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4618 13:46:08.67M 2015-10-06T12:44:03.583Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.617 34.730 1503.4618 13:46:08.88M 2015-10-06T12:44:03.788Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.616 34.730 1503.4615 13:46:09.08M 2015-10-06T12:44:03.988Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4613 13:46:09.28M 2015-10-06T12:44:04.193Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4604 13:46:09.48M 2015-10-06T12:44:04.398Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4592 13:46:09.68M 2015-10-06T12:44:04.603Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4581 13:46:09.88M 2015-10-06T12:44:04.803Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.614 34.729 1503.4575 13:46:10.10M 2015-10-06T12:44:05.008Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4584 13:46:10.30M 2015-10-06T12:44:05.232Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4591 13:46:10.50M 2015-10-06T12:44:05.413Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4590 13:46:10.70M 2015-10-06T12:44:05.618Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.615 34.729 1503.4586 13:46:10.90M 2015-10-06T12:44:05.818Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.616 34.730 1503.4602 13:46:11.11M 2015-10-06T12:44:06.023Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.616 34.729 1503.4601 13:46:11.31M 2015-10-06T12:44:06.223Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.616 34.729 1503.4603 13:46:11.51M 2015-10-06T12:44:06.428Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.728 1503.4607 13:46:11.71M 2015-10-06T12:44:06.635Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.614 34.727 1503.4592 13:46:11.91M 2015-10-06T12:44:06.833Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.613 34.726 1503.4584 13:46:12.13M 2015-10-06T12:44:07.036Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.611 34.724 1503.4573 13:46:12.33M 2015-10-06T12:44:07.238Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.607 34.720 1503.4539 13:46:12.53M 2015-10-06T12:44:07.443Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.719 1503.4536 13:46:12.73M 2015-10-06T12:44:07.672Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.724 1503.4597 13:46:12.92M 2015-10-06T12:44:07.863Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.724 1503.4600 13:46:13.14M 2015-10-06T12:44:08.054Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.613 34.724 1503.4622 13:46:13.36M 2015-10-06T12:44:08.253Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4622 13:46:13.54M 2015-10-06T12:44:08.458Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.724 1503.4624 13:46:13.74M 2015-10-06T12:44:08.663Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.613 34.724 1503.4620 13:46:13.94M 2015-10-06T12:44:08.863Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4615 13:46:14.16M 2015-10-06T12:44:09.063Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.725 1503.4622 13:46:14.36M 2015-10-06T12:44:09.268Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.613 34.724 1503.4623 13:46:14.56M 2015-10-06T12:44:09.473Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.724 1503.4614 13:46:14.76M 2015-10-06T12:44:09.678Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.612 34.723 1503.4612 13:46:14.95M 2015-10-06T12:44:09.878Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4608 13:46:15.17M 2015-10-06T12:44:10.083Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.722 1503.4602 13:46:15.37M 2015-10-06T12:44:10.289Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4594 13:46:15.57M 2015-10-06T12:44:10.489Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.720 1503.4590 13:46:15.77M 2015-10-06T12:44:10.689Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4592 13:46:15.97M 2015-10-06T12:44:10.893Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4589 13:46:16.19M 2015-10-06T12:44:11.093Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.607 34.718 1503.4578 13:46:16.39M 2015-10-06T12:44:11.298Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4569 13:46:16.58M 2015-10-06T12:44:11.503Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4572 13:46:16.78M 2015-10-06T12:44:11.703Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4574 13:46:17.01M 2015-10-06T12:44:11.908Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4631 13:46:17.20M 2015-10-06T12:44:12.108Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.613 34.724 1503.4641 13:46:17.40M 2015-10-06T12:44:12.334Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4640 13:46:17.60M 2015-10-06T12:44:12.515Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.614 34.725 1503.4642 13:46:17.82M 2015-10-06T12:44:12.724Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.614 34.725 1503.4641 13:46:18.02M 2015-10-06T12:44:12.923Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.725 1503.4639 13:46:18.22M 2015-10-06T12:44:13.129Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.725 1503.4634 13:46:18.42M 2015-10-06T12:44:13.329Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4634 13:46:18.62M 2015-10-06T12:44:13.534Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4633 13:46:18.81M 2015-10-06T12:44:13.739Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.724 1503.4633 13:46:19.03M 2015-10-06T12:44:13.939Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.725 1503.4636 13:46:19.23M 2015-10-06T12:44:14.144Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.614 34.725 1503.4640 13:46:19.43M 2015-10-06T12:44:14.344Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.614 34.725 1503.4652 13:46:19.63M 2015-10-06T12:44:14.549Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.615 34.726 1503.4666 13:46:19.83M 2015-10-06T12:44:14.754Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.616 34.726 1503.4683 13:46:20.05M 2015-10-06T12:44:14.957Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.616 34.726 1503.4696 13:46:20.25M 2015-10-06T12:44:15.159Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.615 34.725 1503.4697 13:46:20.45M 2015-10-06T12:44:15.364Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.615 34.725 1503.4688 13:46:20.65M 2015-10-06T12:44:15.564Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.614 34.724 1503.4681 13:46:20.85M 2015-10-06T12:44:15.769Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.614 34.723 1503.4678 13:46:21.06M 2015-10-06T12:44:15.969Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.613 34.723 1503.4680 13:46:21.26M 2015-10-06T12:44:16.174Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.613 34.722 1503.4677 13:46:21.46M 2015-10-06T12:44:16.379Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.612 34.722 1503.4670 13:46:21.66M 2015-10-06T12:44:16.579Z|I-OCEAN7-304-XXXX| 27.20 13.963 41.612 34.721 1503.4669 13:46:21.86M 2015-10-06T12:44:16.799Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.611 34.720 1503.4653 13:46:22.08M 2015-10-06T12:44:16.984Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4645 13:46:22.29M 2015-10-06T12:44:17.189Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.610 34.720 1503.4637 13:46:22.48M 2015-10-06T12:44:17.389Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4633 13:46:22.68M 2015-10-06T12:44:17.589Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.720 1503.4623 13:46:22.87M 2015-10-06T12:44:17.799Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4612 13:46:23.09M 2015-10-06T12:44:18.004Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.721 1503.4608 13:46:23.29M 2015-10-06T12:44:18.204Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4596 13:46:23.49M 2015-10-06T12:44:18.409Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4589 13:46:23.69M 2015-10-06T12:44:18.609Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4580 13:46:23.89M 2015-10-06T12:44:18.814Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4576 13:46:24.11M 2015-10-06T12:44:19.019Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4537 13:46:24.31M 2015-10-06T12:44:19.219Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4535 13:46:24.51M 2015-10-06T12:44:19.419Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.721 1503.4529 13:46:24.71M 2015-10-06T12:44:19.624Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4539 13:46:24.90M 2015-10-06T12:44:19.829Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.608 34.721 1503.4532 13:46:25.12M 2015-10-06T12:44:20.029Z|I-OCEAN7-304-XXXX| 27.03 13.960 41.609 34.722 1503.4535 13:46:25.32M 2015-10-06T12:44:20.272Z|I-OCEAN7-304-XXXX| 27.02 13.960 41.609 34.722 1503.4539 13:46:25.52M 2015-10-06T12:44:20.439Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.609 34.722 1503.4537 13:46:25.72M 2015-10-06T12:44:20.639Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.609 34.722 1503.4545 13:46:25.92M 2015-10-06T12:44:20.844Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.609 34.722 1503.4551 13:46:26.14M 2015-10-06T12:44:21.044Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.610 34.722 1503.4552 13:46:26.34M 2015-10-06T12:44:21.264Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4573 13:46:26.54M 2015-10-06T12:44:21.449Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4578 13:46:26.75M 2015-10-06T12:44:21.659Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4576 13:46:26.93M 2015-10-06T12:44:21.854Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4579 13:46:27.15M 2015-10-06T12:44:22.059Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.722 1503.4580 13:46:27.35M 2015-10-06T12:44:22.264Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4585 13:46:27.55M 2015-10-06T12:44:22.469Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4578 13:46:27.75M 2015-10-06T12:44:22.669Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4565 13:46:27.95M 2015-10-06T12:44:22.869Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.715 1503.4471 13:46:28.17M 2015-10-06T12:44:23.075Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.715 1503.4465 13:46:28.36M 2015-10-06T12:44:23.279Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4458 13:46:28.57M 2015-10-06T12:44:23.479Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4449 13:46:28.77M 2015-10-06T12:44:23.684Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.600 34.714 1503.4451 13:46:28.96M 2015-10-06T12:44:23.889Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4441 13:46:29.18M 2015-10-06T12:44:24.089Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4436 13:46:29.38M 2015-10-06T12:44:24.294Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.599 34.713 1503.4429 13:46:29.58M 2015-10-06T12:44:24.499Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.599 34.714 1503.4435 13:46:29.78M 2015-10-06T12:44:24.699Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.714 1503.4441 13:46:30.00M 2015-10-06T12:44:24.904Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4447 13:46:30.20M 2015-10-06T12:44:25.104Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.715 1503.4452 13:46:30.40M 2015-10-06T12:44:25.309Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.601 34.715 1503.4459 13:46:30.60M 2015-10-06T12:44:25.509Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.601 34.715 1503.4467 13:46:30.79M 2015-10-06T12:44:25.734Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4469 13:46:31.01M 2015-10-06T12:44:25.919Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.715 1503.4481 13:46:31.23M 2015-10-06T12:44:26.119Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4479 13:46:31.41M 2015-10-06T12:44:26.324Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4476 13:46:31.61M 2015-10-06T12:44:26.529Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4486 13:46:31.81M 2015-10-06T12:44:26.734Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4484 13:46:32.03M 2015-10-06T12:44:26.934Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.718 1503.4487 13:46:32.23M 2015-10-06T12:44:27.139Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.718 1503.4479 13:46:32.43M 2015-10-06T12:44:27.339Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4464 13:46:32.63M 2015-10-06T12:44:27.539Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4467 13:46:32.83M 2015-10-06T12:44:27.749Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4469 13:46:33.04M 2015-10-06T12:44:27.949Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4473 13:46:33.24M 2015-10-06T12:44:28.149Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.716 1503.4481 13:46:33.44M 2015-10-06T12:44:28.354Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4493 13:46:33.64M 2015-10-06T12:44:28.559Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4492 13:46:33.84M 2015-10-06T12:44:28.759Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 13:46:34.06M 2015-10-06T12:44:28.964Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4497 13:46:34.25M 2015-10-06T12:44:29.169Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4498 13:46:34.46M 2015-10-06T12:44:29.369Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4504 13:46:34.66M 2015-10-06T12:44:29.574Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.604 34.717 1503.4504 13:46:34.85M 2015-10-06T12:44:29.779Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.604 34.716 1503.4509 13:46:35.07M 2015-10-06T12:44:29.979Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.716 1503.4502 13:46:35.27M 2015-10-06T12:44:30.199Z|I-OCEAN7-304-XXXX| 27.05 13.961 41.603 34.715 1503.4502 13:46:35.47M 2015-10-06T12:44:30.384Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.603 34.715 1503.4510 13:46:35.69M 2015-10-06T12:44:30.589Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.715 1503.4514 13:46:35.87M 2015-10-06T12:44:30.789Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.603 34.716 1503.4508 13:46:36.09M 2015-10-06T12:44:30.995Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4497 13:46:36.29M 2015-10-06T12:44:31.194Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4487 13:46:36.49M 2015-10-06T12:44:31.399Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4487 13:46:36.68M 2015-10-06T12:44:31.604Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4486 13:46:36.88M 2015-10-06T12:44:31.809Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4486 13:46:37.10M 2015-10-06T12:44:32.009Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4486 13:46:37.30M 2015-10-06T12:44:32.215Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4489 13:46:37.50M 2015-10-06T12:44:32.414Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4487 13:46:37.70M 2015-10-06T12:44:32.614Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4485 13:46:37.90M 2015-10-06T12:44:32.824Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.716 1503.4484 13:46:38.12M 2015-10-06T12:44:33.025Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4479 13:46:38.32M 2015-10-06T12:44:33.230Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4484 13:46:38.52M 2015-10-06T12:44:33.430Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4489 13:46:38.72M 2015-10-06T12:44:33.629Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4496 13:46:38.92M 2015-10-06T12:44:33.840Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4508 13:46:39.13M 2015-10-06T12:44:34.039Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4520 13:46:39.33M 2015-10-06T12:44:34.244Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4526 13:46:39.53M 2015-10-06T12:44:34.444Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4530 13:46:39.73M 2015-10-06T12:44:34.665Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4540 13:46:39.93M 2015-10-06T12:44:34.850Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4547 13:46:40.16M 2015-10-06T12:44:35.060Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4542 13:46:40.35M 2015-10-06T12:44:35.260Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.726 1503.4606 13:46:40.55M 2015-10-06T12:44:35.460Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4611 13:46:40.74M 2015-10-06T12:44:35.665Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4608 13:46:40.94M 2015-10-06T12:44:35.865Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4609 13:46:41.16M 2015-10-06T12:44:36.070Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4603 13:46:41.36M 2015-10-06T12:44:36.275Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4598 13:46:41.56M 2015-10-06T12:44:36.474Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4591 13:46:41.76M 2015-10-06T12:44:36.680Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.613 34.725 1503.4581 13:46:41.96M 2015-10-06T12:44:36.885Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.612 34.725 1503.4573 13:46:42.18M 2015-10-06T12:44:37.085Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.725 1503.4575 13:46:42.38M 2015-10-06T12:44:37.285Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.724 1503.4575 13:46:42.57M 2015-10-06T12:44:37.490Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.724 1503.4564 13:46:42.77M 2015-10-06T12:44:37.695Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4556 13:46:42.97M 2015-10-06T12:44:37.900Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.721 1503.4545 13:46:43.19M 2015-10-06T12:44:38.100Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.720 1503.4543 13:46:43.39M 2015-10-06T12:44:38.305Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.720 1503.4526 13:46:43.59M 2015-10-06T12:44:38.510Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4519 13:46:43.79M 2015-10-06T12:44:38.710Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.607 34.720 1503.4515 13:46:44.01M 2015-10-06T12:44:38.915Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.719 1503.4512 13:46:44.21M 2015-10-06T12:44:39.130Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4525 13:46:44.41M 2015-10-06T12:44:39.320Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.718 1503.4531 13:46:44.62M 2015-10-06T12:44:39.520Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.717 1503.4530 13:46:44.80M 2015-10-06T12:44:39.725Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.605 34.716 1503.4531 13:46:45.02M 2015-10-06T12:44:39.930Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.604 34.715 1503.4530 13:46:45.22M 2015-10-06T12:44:40.130Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.603 34.715 1503.4530 13:46:45.42M 2015-10-06T12:44:40.335Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.602 34.714 1503.4520 13:46:45.62M 2015-10-06T12:44:40.540Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4519 13:46:45.82M 2015-10-06T12:44:40.740Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4521 13:46:46.04M 2015-10-06T12:44:40.945Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4517 13:46:46.24M 2015-10-06T12:44:41.145Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4518 13:46:46.44M 2015-10-06T12:44:41.350Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.714 1503.4508 13:46:46.63M 2015-10-06T12:44:41.550Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.602 34.713 1503.4517 13:46:46.83M 2015-10-06T12:44:41.755Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.602 34.714 1503.4520 13:46:47.05M 2015-10-06T12:44:41.960Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4514 13:46:47.25M 2015-10-06T12:44:42.160Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4498 13:46:47.45M 2015-10-06T12:44:42.365Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.714 1503.4503 13:46:47.65M 2015-10-06T12:44:42.565Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4498 13:46:47.85M 2015-10-06T12:44:42.770Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4492 13:46:48.07M 2015-10-06T12:44:42.975Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.716 1503.4490 13:46:48.26M 2015-10-06T12:44:43.175Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4495 13:46:48.47M 2015-10-06T12:44:43.380Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4491 13:46:48.66M 2015-10-06T12:44:43.600Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4492 13:46:48.87M 2015-10-06T12:44:43.785Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4508 13:46:49.10M 2015-10-06T12:44:43.985Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.717 1503.4508 13:46:49.28M 2015-10-06T12:44:44.190Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4510 13:46:49.48M 2015-10-06T12:44:44.395Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4518 13:46:49.68M 2015-10-06T12:44:44.596Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4508 13:46:49.88M 2015-10-06T12:44:44.832Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4509 13:46:50.10M 2015-10-06T12:44:45.000Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4518 13:46:50.30M 2015-10-06T12:44:45.205Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4518 13:46:50.49M 2015-10-06T12:44:45.432Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.718 1503.4514 13:46:50.69M 2015-10-06T12:44:45.610Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4514 13:46:50.89M 2015-10-06T12:44:45.815Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4510 13:46:51.11M 2015-10-06T12:44:46.020Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4510 13:46:51.31M 2015-10-06T12:44:46.220Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.718 1503.4506 13:46:51.51M 2015-10-06T12:44:46.425Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4509 13:46:51.71M 2015-10-06T12:44:46.625Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.719 1503.4507 13:46:51.91M 2015-10-06T12:44:46.830Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.605 34.719 1503.4496 13:46:52.13M 2015-10-06T12:44:47.035Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4496 13:46:52.33M 2015-10-06T12:44:47.236Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4493 13:46:52.52M 2015-10-06T12:44:47.440Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4489 13:46:52.72M 2015-10-06T12:44:47.640Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.719 1503.4482 13:46:52.92M 2015-10-06T12:44:47.845Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.719 1503.4478 13:46:53.14M 2015-10-06T12:44:48.065Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.604 34.718 1503.4465 13:46:53.34M 2015-10-06T12:44:48.250Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.603 34.718 1503.4454 13:46:53.56M 2015-10-06T12:44:48.455Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.604 34.718 1503.4457 13:46:53.74M 2015-10-06T12:44:48.660Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.604 34.718 1503.4457 13:46:53.94M 2015-10-06T12:44:48.860Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.604 34.719 1503.4459 13:46:54.16M 2015-10-06T12:44:49.065Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.605 34.719 1503.4471 13:46:54.36M 2015-10-06T12:44:49.265Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.605 34.719 1503.4480 13:46:54.56M 2015-10-06T12:44:49.465Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.605 34.719 1503.4486 13:46:54.75M 2015-10-06T12:44:49.670Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.605 34.718 1503.4480 13:46:54.95M 2015-10-06T12:44:49.875Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.718 1503.4486 13:46:55.17M 2015-10-06T12:44:50.080Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.605 34.719 1503.4482 13:46:55.37M 2015-10-06T12:44:50.280Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.605 34.719 1503.4479 13:46:55.57M 2015-10-06T12:44:50.485Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.718 1503.4481 13:46:55.77M 2015-10-06T12:44:50.685Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.604 34.718 1503.4480 13:46:55.97M 2015-10-06T12:44:50.890Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.603 34.717 1503.4478 13:46:56.19M 2015-10-06T12:44:51.090Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.717 1503.4486 13:46:56.39M 2015-10-06T12:44:51.295Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.604 34.718 1503.4498 13:46:56.58M 2015-10-06T12:44:51.500Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4508 13:46:56.78M 2015-10-06T12:44:51.700Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4514 13:46:57.00M 2015-10-06T12:44:51.910Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.718 1503.4509 13:46:57.20M 2015-10-06T12:44:52.110Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.710 1503.4421 13:46:57.40M 2015-10-06T12:44:52.310Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.710 1503.4425 13:46:57.60M 2015-10-06T12:44:52.530Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.712 1503.4436 13:46:57.80M 2015-10-06T12:44:52.720Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4473 13:46:58.03M 2015-10-06T12:44:52.920Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4470 13:46:58.22M 2015-10-06T12:44:53.125Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4464 13:46:58.41M 2015-10-06T12:44:53.330Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4463 13:46:58.62M 2015-10-06T12:44:53.530Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4475 13:46:58.81M 2015-10-06T12:44:53.735Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4474 13:46:59.03M 2015-10-06T12:44:53.940Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4468 13:46:59.23M 2015-10-06T12:44:54.140Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4462 13:46:59.43M 2015-10-06T12:44:54.345Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.715 1503.4473 13:46:59.63M 2015-10-06T12:44:54.545Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.715 1503.4479 13:46:59.83M 2015-10-06T12:44:54.745Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.715 1503.4482 13:47:00.05M 2015-10-06T12:44:54.950Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4486 13:47:00.25M 2015-10-06T12:44:55.152Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.714 1503.4492 13:47:00.44M 2015-10-06T12:44:55.360Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.714 1503.4491 13:47:00.64M 2015-10-06T12:44:55.560Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4486 13:47:00.84M 2015-10-06T12:44:55.765Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4492 13:47:01.06M 2015-10-06T12:44:55.965Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.715 1503.4504 13:47:01.26M 2015-10-06T12:44:56.170Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4485 13:47:01.46M 2015-10-06T12:44:56.370Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4525 13:47:01.66M 2015-10-06T12:44:56.580Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4531 13:47:01.86M 2015-10-06T12:44:56.780Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.717 1503.4535 13:47:02.08M 2015-10-06T12:44:57.001Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4543 13:47:02.28M 2015-10-06T12:44:57.185Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4554 13:47:02.49M 2015-10-06T12:44:57.392Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4552 13:47:02.67M 2015-10-06T12:44:57.592Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4553 13:47:02.87M 2015-10-06T12:44:57.791Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.723 1503.4557 13:47:03.09M 2015-10-06T12:44:57.996Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4551 13:47:03.29M 2015-10-06T12:44:58.201Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4550 13:47:03.49M 2015-10-06T12:44:58.401Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4532 13:47:03.69M 2015-10-06T12:44:58.606Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4524 13:47:03.89M 2015-10-06T12:44:58.811Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.607 34.720 1503.4518 13:47:04.11M 2015-10-06T12:44:59.011Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.597 34.711 1503.4417 13:47:04.31M 2015-10-06T12:44:59.216Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.596 34.710 1503.4412 13:47:04.50M 2015-10-06T12:44:59.421Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.596 34.709 1503.4408 13:47:04.70M 2015-10-06T12:44:59.620Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.596 34.710 1503.4402 13:47:04.90M 2015-10-06T12:44:59.820Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.596 34.710 1503.4402 13:47:05.12M