2015-10-06T12:43:00.035Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.716 1503.4518 13:45:05.32M 2015-10-06T12:43:00.240Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4500 13:45:05.53M 2015-10-06T12:43:00.445Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4496 13:45:05.72M 2015-10-06T12:43:00.671Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4493 13:45:05.92M 2015-10-06T12:43:00.865Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4486 13:45:06.14M 2015-10-06T12:43:01.055Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4482 13:45:06.36M 2015-10-06T12:43:01.255Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4476 13:45:06.54M 2015-10-06T12:43:01.460Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4476 13:45:06.74M 2015-10-06T12:43:01.660Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.713 1503.4470 13:45:06.94M 2015-10-06T12:43:01.872Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.600 34.713 1503.4467 13:45:07.15M 2015-10-06T12:43:02.065Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4469 13:45:07.36M 2015-10-06T12:43:02.270Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4465 13:45:07.55M 2015-10-06T12:43:02.471Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.715 1503.4467 13:45:07.75M 2015-10-06T12:43:02.712Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4470 13:45:07.95M 2015-10-06T12:43:02.881Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4468 13:45:08.17M 2015-10-06T12:43:03.081Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4470 13:45:08.37M 2015-10-06T12:43:03.286Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4478 13:45:08.57M 2015-10-06T12:43:03.486Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4476 13:45:08.77M 2015-10-06T12:43:03.691Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4481 13:45:08.97M 2015-10-06T12:43:03.896Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4481 13:45:09.19M 2015-10-06T12:43:04.096Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.717 1503.4481 13:45:09.39M 2015-10-06T12:43:04.301Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4470 13:45:09.58M 2015-10-06T12:43:04.501Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4465 13:45:09.78M 2015-10-06T12:43:04.711Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4463 13:45:10.00M 2015-10-06T12:43:04.911Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4468 13:45:10.20M 2015-10-06T12:43:05.119Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.714 1503.4451 13:45:10.40M 2015-10-06T12:43:05.331Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4441 13:45:10.60M 2015-10-06T12:43:05.552Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.712 1503.4441 13:45:10.81M 2015-10-06T12:43:05.726Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.599 34.712 1503.4453 13:45:11.02M 2015-10-06T12:43:05.926Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.599 34.712 1503.4462 13:45:11.22M 2015-10-06T12:43:06.131Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.600 34.712 1503.4470 13:45:11.41M 2015-10-06T12:43:06.331Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4463 13:45:11.61M 2015-10-06T12:43:06.536Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.599 34.711 1503.4462 13:45:11.81M 2015-10-06T12:43:06.736Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4497 13:45:12.03M 2015-10-06T12:43:06.941Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.712 1503.4464 13:45:12.23M 2015-10-06T12:43:07.141Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.599 34.711 1503.4454 13:45:12.43M 2015-10-06T12:43:07.346Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.711 1503.4446 13:45:12.63M 2015-10-06T12:43:07.551Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.711 1503.4436 13:45:12.83M 2015-10-06T12:43:07.751Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.711 1503.4441 13:45:13.05M 2015-10-06T12:43:07.956Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.711 1503.4445 13:45:13.25M 2015-10-06T12:43:08.161Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.596 34.710 1503.4436 13:45:13.45M 2015-10-06T12:43:08.361Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4491 13:45:13.64M 2015-10-06T12:43:08.566Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4506 13:45:13.84M 2015-10-06T12:43:08.771Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.716 1503.4514 13:45:14.06M 2015-10-06T12:43:08.971Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.604 34.716 1503.4510 13:45:14.26M 2015-10-06T12:43:09.176Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.710 1503.4441 13:45:14.46M 2015-10-06T12:43:09.376Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4434 13:45:14.66M 2015-10-06T12:43:09.581Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.596 34.709 1503.4432 13:45:14.86M 2015-10-06T12:43:09.801Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.597 34.710 1503.4441 13:45:15.08M 2015-10-06T12:43:09.986Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.598 34.711 1503.4458 13:45:15.29M 2015-10-06T12:43:10.191Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.599 34.712 1503.4467 13:45:15.47M 2015-10-06T12:43:10.391Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.713 1503.4489 13:45:15.68M 2015-10-06T12:43:10.596Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4503 13:45:15.87M 2015-10-06T12:43:10.796Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4501 13:45:16.09M 2015-10-06T12:43:11.001Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4510 13:45:16.29M 2015-10-06T12:43:11.206Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.597 34.709 1503.4436 13:45:16.49M 2015-10-06T12:43:11.406Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.595 34.708 1503.4420 13:45:16.69M 2015-10-06T12:43:11.611Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.594 34.707 1503.4410 13:45:16.89M 2015-10-06T12:43:11.811Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.593 34.706 1503.4410 13:45:17.11M 2015-10-06T12:43:12.016Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.593 34.705 1503.4407 13:45:17.31M 2015-10-06T12:43:12.231Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.593 34.705 1503.4407 13:45:17.50M 2015-10-06T12:43:12.421Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.593 34.706 1503.4406 13:45:17.70M 2015-10-06T12:43:12.626Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.593 34.706 1503.4410 13:45:17.90M 2015-10-06T12:43:12.831Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.595 34.708 1503.4423 13:45:18.12M 2015-10-06T12:43:13.031Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4536 13:45:18.32M 2015-10-06T12:43:13.236Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.607 34.722 1503.4471 13:45:18.52M 2015-10-06T12:43:13.436Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.608 34.723 1503.4482 13:45:18.72M 2015-10-06T12:43:13.641Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.608 34.724 1503.4489 13:45:18.92M 2015-10-06T12:43:13.872Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.609 34.725 1503.4496 13:45:19.14M 2015-10-06T12:43:14.046Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.610 34.726 1503.4503 13:45:19.33M 2015-10-06T12:43:14.266Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.611 34.727 1503.4508 13:45:19.53M 2015-10-06T12:43:14.451Z|I-OCEAN7-304-XXXX| 27.20 13.956 41.611 34.727 1503.4507 13:45:19.75M 2015-10-06T12:43:14.672Z|I-OCEAN7-304-XXXX| 27.19 13.956 41.611 34.727 1503.4504 13:45:19.93M 2015-10-06T12:43:14.856Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.605 34.721 1503.4451 13:45:20.15M 2015-10-06T12:43:15.061Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.605 34.720 1503.4457 13:45:20.35M 2015-10-06T12:43:15.266Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.720 1503.4463 13:45:20.55M 2015-10-06T12:43:15.471Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.604 34.719 1503.4465 13:45:20.75M 2015-10-06T12:43:15.671Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.718 1503.4475 13:45:20.95M 2015-10-06T12:43:15.871Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4481 13:45:21.17M 2015-10-06T12:43:16.076Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4491 13:45:21.36M 2015-10-06T12:43:16.281Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4501 13:45:21.56M 2015-10-06T12:43:16.481Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4514 13:45:21.76M 2015-10-06T12:43:16.686Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4528 13:45:21.96M 2015-10-06T12:43:16.912Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.606 34.718 1503.4535 13:45:22.18M 2015-10-06T12:43:17.112Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.606 34.718 1503.4554 13:45:22.38M 2015-10-06T12:43:17.296Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.607 34.719 1503.4563 13:45:22.58M 2015-10-06T12:43:17.496Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4575 13:45:22.78M 2015-10-06T12:43:17.701Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.609 34.721 1503.4581 13:45:23.00M 2015-10-06T12:43:17.906Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4579 13:45:23.20M 2015-10-06T12:43:18.106Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4589 13:45:23.40M 2015-10-06T12:43:18.311Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.723 1503.4597 13:45:23.59M 2015-10-06T12:43:18.511Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.611 34.723 1503.4592 13:45:23.79M 2015-10-06T12:43:18.731Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4580 13:45:24.01M 2015-10-06T12:43:18.932Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.611 34.723 1503.4574 13:45:24.23M 2015-10-06T12:43:19.151Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4573 13:45:24.41M 2015-10-06T12:43:19.326Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.723 1503.4567 13:45:24.61M 2015-10-06T12:43:19.531Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4553 13:45:24.81M 2015-10-06T12:43:19.731Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.721 1503.4540 13:45:25.03M 2015-10-06T12:43:19.931Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4534 13:45:25.23M 2015-10-06T12:43:20.136Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4536 13:45:25.42M 2015-10-06T12:43:20.341Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4542 13:45:25.63M 2015-10-06T12:43:20.541Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.722 1503.4534 13:45:25.82M 2015-10-06T12:43:20.746Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4530 13:45:26.04M 2015-10-06T12:43:20.946Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4528 13:45:26.24M 2015-10-06T12:43:21.151Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4524 13:45:26.44M 2015-10-06T12:43:21.356Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4509 13:45:26.64M 2015-10-06T12:43:21.556Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4486 13:45:26.84M 2015-10-06T12:43:21.761Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.717 1503.4489 13:45:27.06M 2015-10-06T12:43:21.966Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.716 1503.4487 13:45:27.26M 2015-10-06T12:43:22.166Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4476 13:45:27.45M 2015-10-06T12:43:22.371Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.715 1503.4475 13:45:27.65M 2015-10-06T12:43:22.572Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.715 1503.4476 13:45:27.85M 2015-10-06T12:43:22.776Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.715 1503.4479 13:45:28.07M 2015-10-06T12:43:22.982Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4479 13:45:28.27M 2015-10-06T12:43:23.202Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4473 13:45:28.47M 2015-10-06T12:43:23.387Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4473 13:45:28.68M 2015-10-06T12:43:23.586Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4471 13:45:28.87M 2015-10-06T12:43:23.791Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4473 13:45:29.08M 2015-10-06T12:43:23.996Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4471 13:45:29.28M 2015-10-06T12:43:24.196Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4478 13:45:29.48M 2015-10-06T12:43:24.401Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.715 1503.4480 13:45:29.68M 2015-10-06T12:43:24.601Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.715 1503.4481 13:45:29.88M 2015-10-06T12:43:24.806Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4484 13:45:30.10M 2015-10-06T12:43:25.011Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4490 13:45:30.30M 2015-10-06T12:43:25.211Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4497 13:45:30.50M 2015-10-06T12:43:25.416Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.715 1503.4508 13:45:30.70M 2015-10-06T12:43:25.622Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.715 1503.4510 13:45:30.90M 2015-10-06T12:43:25.821Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.715 1503.4509 13:45:31.12M 2015-10-06T12:43:26.021Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4507 13:45:31.31M 2015-10-06T12:43:26.231Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4510 13:45:31.51M 2015-10-06T12:43:26.431Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4508 13:45:31.71M 2015-10-06T12:43:26.636Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.601 34.713 1503.4503 13:45:31.91M 2015-10-06T12:43:26.837Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4528 13:45:32.13M 2015-10-06T12:43:27.041Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4529 13:45:32.33M 2015-10-06T12:43:27.271Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.711 1503.4474 13:45:32.53M 2015-10-06T12:43:27.447Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.599 34.712 1503.4479 13:45:32.73M 2015-10-06T12:43:27.667Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4482 13:45:32.93M 2015-10-06T12:43:27.852Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.713 1503.4481 13:45:33.16M 2015-10-06T12:43:28.057Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4482 13:45:33.35M 2015-10-06T12:43:28.262Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.714 1503.4492 13:45:33.54M 2015-10-06T12:43:28.462Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4491 13:45:33.74M 2015-10-06T12:43:28.662Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.603 34.716 1503.4496 13:45:33.94M 2015-10-06T12:43:28.867Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.604 34.716 1503.4508 13:45:34.16M 2015-10-06T12:43:29.067Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.716 1503.4517 13:45:34.36M 2015-10-06T12:43:29.272Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4513 13:45:34.56M 2015-10-06T12:43:29.477Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4537 13:45:34.76M 2015-10-06T12:43:29.682Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.606 34.718 1503.4539 13:45:34.96M 2015-10-06T12:43:29.882Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.722 1503.4591 13:45:35.18M 2015-10-06T12:43:30.087Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.610 34.722 1503.4584 13:45:35.38M 2015-10-06T12:43:30.312Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.610 34.722 1503.4581 13:45:35.57M 2015-10-06T12:43:30.492Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.609 34.721 1503.4564 13:45:35.77M 2015-10-06T12:43:30.711Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4548 13:45:35.97M 2015-10-06T12:43:30.897Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.607 34.719 1503.4539 13:45:36.19M 2015-10-06T12:43:31.102Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.606 34.718 1503.4519 13:45:36.39M 2015-10-06T12:43:31.302Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4471 13:45:36.59M 2015-10-06T12:43:31.507Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4464 13:45:36.79M 2015-10-06T12:43:31.707Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4456 13:45:37.01M 2015-10-06T12:43:31.912Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4457 13:45:37.20M 2015-10-06T12:43:32.132Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.600 34.714 1503.4429 13:45:37.40M 2015-10-06T12:43:32.322Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.601 34.716 1503.4441 13:45:37.62M 2015-10-06T12:43:32.522Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.602 34.716 1503.4448 13:45:37.80M 2015-10-06T12:43:32.722Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4448 13:45:38.02M 2015-10-06T12:43:32.927Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.602 34.716 1503.4451 13:45:38.22M 2015-10-06T12:43:33.132Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4459 13:45:38.42M 2015-10-06T12:43:33.337Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4469 13:45:38.62M 2015-10-06T12:43:33.537Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.716 1503.4484 13:45:38.82M 2015-10-06T12:43:33.742Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4489 13:45:39.04M 2015-10-06T12:43:33.942Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.716 1503.4486 13:45:39.23M 2015-10-06T12:43:34.147Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4487 13:45:39.43M 2015-10-06T12:43:34.347Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.715 1503.4486 13:45:39.63M 2015-10-06T12:43:34.552Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4480 13:45:39.83M 2015-10-06T12:43:34.757Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.714 1503.4476 13:45:40.05M 2015-10-06T12:43:34.957Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4475 13:45:40.25M 2015-10-06T12:43:35.162Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4468 13:45:40.45M 2015-10-06T12:43:35.367Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.711 1503.4463 13:45:40.65M 2015-10-06T12:43:35.567Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4473 13:45:40.85M 2015-10-06T12:43:35.772Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4478 13:45:41.07M 2015-10-06T12:43:35.972Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.712 1503.4475 13:45:41.27M 2015-10-06T12:43:36.177Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.712 1503.4467 13:45:41.46M 2015-10-06T12:43:36.377Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.713 1503.4467 13:45:41.66M 2015-10-06T12:43:36.602Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.712 1503.4453 13:45:41.86M 2015-10-06T12:43:36.787Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.598 34.712 1503.4445 13:45:42.10M 2015-10-06T12:43:36.987Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4430 13:45:42.28M 2015-10-06T12:43:37.192Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.711 1503.4419 13:45:42.48M 2015-10-06T12:43:37.397Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.596 34.710 1503.4413 13:45:42.68M 2015-10-06T12:43:37.597Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.596 34.710 1503.4415 13:45:42.88M 2015-10-06T12:43:37.802Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.596 34.710 1503.4413 13:45:43.10M 2015-10-06T12:43:38.007Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.597 34.711 1503.4413 13:45:43.29M 2015-10-06T12:43:38.207Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.597 34.711 1503.4437 13:45:43.49M 2015-10-06T12:43:38.412Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.597 34.711 1503.4434 13:45:43.69M 2015-10-06T12:43:38.612Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.597 34.710 1503.4430 13:45:43.89M 2015-10-06T12:43:38.817Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.597 34.710 1503.4440 13:45:44.11M 2015-10-06T12:43:39.017Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.598 34.710 1503.4442 13:45:44.31M 2015-10-06T12:43:39.222Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4438 13:45:44.51M 2015-10-06T12:43:39.427Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.598 34.710 1503.4434 13:45:44.71M 2015-10-06T12:43:39.627Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.598 34.711 1503.4447 13:45:44.91M 2015-10-06T12:43:39.832Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.598 34.711 1503.4446 13:45:45.12M 2015-10-06T12:43:40.032Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.599 34.712 1503.4446 13:45:45.32M 2015-10-06T12:43:40.237Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.600 34.713 1503.4449 13:45:45.52M 2015-10-06T12:43:40.437Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.601 34.714 1503.4448 13:45:45.72M 2015-10-06T12:43:40.642Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4452 13:45:45.92M 2015-10-06T12:43:40.847Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4442 13:45:46.14M 2015-10-06T12:43:41.067Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4424 13:45:46.34M 2015-10-06T12:43:41.252Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4414 13:45:46.56M 2015-10-06T12:43:41.452Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.599 34.713 1503.4417 13:45:46.74M 2015-10-06T12:43:41.657Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.714 1503.4429 13:45:46.93M 2015-10-06T12:43:41.862Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.600 34.714 1503.4431 13:45:47.16M 2015-10-06T12:43:42.067Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.715 1503.4448 13:45:47.36M 2015-10-06T12:43:42.267Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.715 1503.4442 13:45:47.55M 2015-10-06T12:43:42.472Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4451 13:45:47.75M 2015-10-06T12:43:42.712Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4468 13:45:47.95M 2015-10-06T12:43:42.877Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.596 34.710 1503.4402 13:45:48.17M 2015-10-06T12:43:43.077Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.595 34.710 1503.4407 13:45:48.37M 2015-10-06T12:43:43.287Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.595 34.709 1503.4408 13:45:48.57M 2015-10-06T12:43:43.487Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.595 34.709 1503.4396 13:45:48.77M 2015-10-06T12:43:43.687Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.594 34.709 1503.4391 13:45:48.97M 2015-10-06T12:43:43.892Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.594 34.708 1503.4388 13:45:49.18M 2015-10-06T12:43:44.092Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.599 34.713 1503.4457 13:45:49.39M 2015-10-06T12:43:44.297Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.600 34.713 1503.4457 13:45:49.58M 2015-10-06T12:43:44.497Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4456 13:45:49.78M 2015-10-06T12:43:44.702Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4445 13:45:50.00M 2015-10-06T12:43:44.907Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.599 34.714 1503.4437 13:45:50.20M 2015-10-06T12:43:45.107Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4434 13:45:50.40M 2015-10-06T12:43:45.312Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.600 34.715 1503.4431 13:45:50.60M 2015-10-06T12:43:45.532Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.714 1503.4465 13:45:50.80M 2015-10-06T12:43:45.717Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.601 34.715 1503.4468 13:45:51.03M 2015-10-06T12:43:45.923Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4469 13:45:51.21M 2015-10-06T12:43:46.127Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.715 1503.4476 13:45:51.41M 2015-10-06T12:43:46.328Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.599 34.712 1503.4445 13:45:51.61M 2015-10-06T12:43:46.532Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.715 1503.4486 13:45:51.81M 2015-10-06T12:43:46.732Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4456 13:45:52.03M 2015-10-06T12:43:46.937Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.598 34.711 1503.4448 13:45:52.23M 2015-10-06T12:43:47.142Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4484 13:45:52.43M 2015-10-06T12:43:47.343Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.599 34.713 1503.4451 13:45:52.63M 2015-10-06T12:43:47.547Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.712 1503.4440 13:45:52.83M 2015-10-06T12:43:47.748Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.713 1503.4454 13:45:53.05M 2015-10-06T12:43:47.955Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.602 34.715 1503.4470 13:45:53.24M 2015-10-06T12:43:48.159Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.717 1503.4486 13:45:53.44M 2015-10-06T12:43:48.357Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.604 34.718 1503.4491 13:45:53.64M 2015-10-06T12:43:48.562Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4523 13:45:53.84M 2015-10-06T12:43:48.768Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4539 13:45:54.06M 2015-10-06T12:43:48.968Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.606 34.719 1503.4508 13:45:54.26M 2015-10-06T12:43:49.173Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.719 1503.4500 13:45:54.46M 2015-10-06T12:43:49.373Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.604 34.718 1503.4485 13:45:54.66M 2015-10-06T12:43:49.577Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.603 34.716 1503.4468 13:45:54.86M 2015-10-06T12:43:49.778Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.715 1503.4462 13:45:55.08M 2015-10-06T12:43:49.998Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.714 1503.4449 13:45:55.27M 2015-10-06T12:43:50.183Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.713 1503.4440 13:45:55.49M 2015-10-06T12:43:50.388Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.598 34.712 1503.4419 13:45:55.67M 2015-10-06T12:43:50.595Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.598 34.712 1503.4414 13:45:55.87M 2015-10-06T12:43:50.793Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.598 34.713 1503.4418 13:45:56.09M 2015-10-06T12:43:50.998Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.713 1503.4418 13:45:56.29M 2015-10-06T12:43:51.198Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.599 34.714 1503.4420 13:45:56.49M 2015-10-06T12:43:51.403Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.600 34.714 1503.4427 13:45:56.69M 2015-10-06T12:43:51.608Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4438 13:45:56.89M 2015-10-06T12:43:51.813Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.601 34.716 1503.4437 13:45:57.11M 2015-10-06T12:43:52.013Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.601 34.716 1503.4440 13:45:57.31M 2015-10-06T12:43:52.213Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4479 13:45:57.50M 2015-10-06T12:43:52.418Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.601 34.713 1503.4493 13:45:57.70M 2015-10-06T12:43:52.623Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4510 13:45:57.90M 2015-10-06T12:43:52.823Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.714 1503.4518 13:45:58.12M 2015-10-06T12:43:53.028Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.602 34.713 1503.4520 13:45:58.32M 2015-10-06T12:43:53.236Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4524 13:45:58.52M 2015-10-06T12:43:53.434Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.602 34.714 1503.4534 13:45:58.72M 2015-10-06T12:43:53.638Z|I-OCEAN7-304-XXXX| 27.25 13.962 41.602 34.714 1503.4548 13:45:58.92M 2015-10-06T12:43:53.838Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.603 34.714 1503.4547 13:45:59.14M 2015-10-06T12:43:54.043Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.602 34.714 1503.4537 13:45:59.33M 2015-10-06T12:43:54.248Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.601 34.713 1503.4519 13:45:59.53M 2015-10-06T12:43:54.468Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.713 1503.4498 13:45:59.73M 2015-10-06T12:43:54.653Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.600 34.713 1503.4478 13:45:59.95M 2015-10-06T12:43:54.853Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4469 13:46:00.15M 2015-10-06T12:43:55.058Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4459 13:46:00.35M 2015-10-06T12:43:55.263Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4454 13:46:00.55M 2015-10-06T12:43:55.463Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.598 34.712 1503.4445 13:46:00.75M 2015-10-06T12:43:55.663Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.713 1503.4451 13:46:00.95M 2015-10-06T12:43:55.872Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.713 1503.4449 13:46:01.16M 2015-10-06T12:43:56.073Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4446 13:46:01.36M 2015-10-06T12:43:56.278Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4443 13:46:01.56M 2015-10-06T12:43:56.478Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.714 1503.4440 13:46:01.76M 2015-10-06T12:43:56.683Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.713 1503.4440 13:46:01.96M 2015-10-06T12:43:56.888Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4446 13:46:02.18M 2015-10-06T12:43:57.088Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4463 13:46:02.38M 2015-10-06T12:43:57.293Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.715 1503.4471 13:46:02.58M 2015-10-06T12:43:57.493Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4476 13:46:02.78M 2015-10-06T12:43:57.698Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.602 34.715 1503.4475 13:46:03.00M 2015-10-06T12:43:57.903Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.602 34.715 1503.4478 13:46:03.19M 2015-10-06T12:43:58.103Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.612 34.724 1503.4586 13:46:03.39M 2015-10-06T12:43:58.308Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.726 1503.4611 13:46:03.59M 2015-10-06T12:43:58.508Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.727 1503.4611 13:46:03.79M 2015-10-06T12:43:58.751Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.615 34.727 1503.4613 13:46:04.01M 2015-10-06T12:43:58.933Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.615 34.726 1503.4651 13:46:04.21M 2015-10-06T12:43:59.120Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.615 34.726 1503.4656 13:46:04.42M 2015-10-06T12:43:59.323Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.615 34.726 1503.4656 13:46:04.61M 2015-10-06T12:43:59.552Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.617 34.727 1503.4670 13:46:04.81M 2015-10-06T12:43:59.728Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.617 34.728 1503.4667 13:46:05.02M 2015-10-06T12:43:59.933Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.610 34.722 1503.4595 13:46:05.22M