2015-10-06T12:42:00.143Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4642 13:44:05.43M 2015-10-06T12:42:00.348Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4641 13:44:05.63M 2015-10-06T12:42:00.548Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4647 13:44:05.83M 2015-10-06T12:42:00.754Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4644 13:44:06.05M 2015-10-06T12:42:00.958Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.615 34.727 1503.4641 13:44:06.24M 2015-10-06T12:42:01.159Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4639 13:44:06.44M 2015-10-06T12:42:01.363Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4625 13:44:06.64M 2015-10-06T12:42:01.568Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4618 13:44:06.84M 2015-10-06T12:42:01.768Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.716 1503.4510 13:44:07.06M 2015-10-06T12:42:01.973Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4523 13:44:07.26M 2015-10-06T12:42:02.173Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.719 1503.4520 13:44:07.46M 2015-10-06T12:42:02.378Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4592 13:44:07.66M 2015-10-06T12:42:02.583Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.724 1503.4592 13:44:07.85M 2015-10-06T12:42:02.798Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4598 13:44:08.08M 2015-10-06T12:42:02.983Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4602 13:44:08.29M 2015-10-06T12:42:03.188Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.724 1503.4597 13:44:08.47M 2015-10-06T12:42:03.394Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4600 13:44:08.67M 2015-10-06T12:42:03.632Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4596 13:44:08.87M 2015-10-06T12:42:03.798Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4603 13:44:09.09M 2015-10-06T12:42:04.003Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4602 13:44:09.29M 2015-10-06T12:42:04.203Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.715 1503.4513 13:44:09.49M 2015-10-06T12:42:04.408Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4513 13:44:09.69M 2015-10-06T12:42:04.613Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.601 34.714 1503.4514 13:44:09.89M 2015-10-06T12:42:04.813Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4517 13:44:10.10M 2015-10-06T12:42:05.018Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.601 34.713 1503.4519 13:44:10.30M 2015-10-06T12:42:05.223Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.600 34.712 1503.4508 13:44:10.50M 2015-10-06T12:42:05.423Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.600 34.712 1503.4512 13:44:10.70M 2015-10-06T12:42:05.623Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.599 34.711 1503.4501 13:44:10.90M 2015-10-06T12:42:05.828Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.600 34.711 1503.4498 13:44:11.12M 2015-10-06T12:42:06.034Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.601 34.712 1503.4497 13:44:11.32M 2015-10-06T12:42:06.233Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4504 13:44:11.52M 2015-10-06T12:42:06.438Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4504 13:44:11.72M 2015-10-06T12:42:06.638Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.716 1503.4501 13:44:11.92M 2015-10-06T12:42:06.843Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.605 34.718 1503.4501 13:44:12.13M 2015-10-06T12:42:07.048Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.606 34.719 1503.4518 13:44:12.33M 2015-10-06T12:42:07.268Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.720 1503.4537 13:44:12.53M 2015-10-06T12:42:07.453Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.612 34.724 1503.4578 13:44:12.75M 2015-10-06T12:42:07.653Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.724 1503.4574 13:44:12.93M 2015-10-06T12:42:07.858Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4558 13:44:13.15M 2015-10-06T12:42:08.063Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.610 34.723 1503.4553 13:44:13.35M 2015-10-06T12:42:08.263Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.610 34.723 1503.4551 13:44:13.55M 2015-10-06T12:42:08.468Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.610 34.723 1503.4551 13:44:13.75M 2015-10-06T12:42:08.674Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4550 13:44:13.95M 2015-10-06T12:42:08.873Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.726 1503.4600 13:44:14.17M 2015-10-06T12:42:09.078Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.614 34.726 1503.4611 13:44:14.36M 2015-10-06T12:42:09.278Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4613 13:44:14.56M 2015-10-06T12:42:09.483Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.613 34.725 1503.4611 13:44:14.76M 2015-10-06T12:42:09.688Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4611 13:44:14.96M 2015-10-06T12:42:09.888Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.724 1503.4603 13:44:15.18M 2015-10-06T12:42:10.093Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.611 34.723 1503.4585 13:44:15.38M 2015-10-06T12:42:10.298Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4580 13:44:15.58M 2015-10-06T12:42:10.498Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4569 13:44:15.78M 2015-10-06T12:42:10.703Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4559 13:44:15.97M 2015-10-06T12:42:10.908Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4553 13:44:16.19M 2015-10-06T12:42:11.108Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4559 13:44:16.39M 2015-10-06T12:42:11.351Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4553 13:44:16.59M 2015-10-06T12:42:11.513Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.714 1503.4476 13:44:16.79M 2015-10-06T12:42:11.733Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4473 13:44:17.01M 2015-10-06T12:42:11.951Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.600 34.713 1503.4470 13:44:17.22M 2015-10-06T12:42:12.123Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4465 13:44:17.41M 2015-10-06T12:42:12.351Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.596 34.710 1503.4436 13:44:17.61M 2015-10-06T12:42:12.528Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.597 34.711 1503.4443 13:44:17.81M 2015-10-06T12:42:12.733Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.597 34.711 1503.4446 13:44:18.02M 2015-10-06T12:42:12.938Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.597 34.711 1503.4442 13:44:18.22M 2015-10-06T12:42:13.138Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4525 13:44:18.42M 2015-10-06T12:42:13.351Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.718 1503.4540 13:44:18.62M 2015-10-06T12:42:13.543Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4556 13:44:18.82M 2015-10-06T12:42:13.748Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4570 13:44:19.04M 2015-10-06T12:42:13.948Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4584 13:44:19.24M 2015-10-06T12:42:14.153Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.610 34.723 1503.4589 13:44:19.44M 2015-10-06T12:42:14.358Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4591 13:44:19.64M 2015-10-06T12:42:14.563Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4540 13:44:19.84M 2015-10-06T12:42:14.758Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4515 13:44:20.06M 2015-10-06T12:42:14.963Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4519 13:44:20.25M 2015-10-06T12:42:15.168Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4525 13:44:20.45M 2015-10-06T12:42:15.373Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4536 13:44:20.65M 2015-10-06T12:42:15.578Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4523 13:44:20.85M 2015-10-06T12:42:15.778Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.611 34.725 1503.4556 13:44:21.07M 2015-10-06T12:42:15.991Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.726 1503.4557 13:44:21.27M 2015-10-06T12:42:16.199Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.726 1503.4559 13:44:21.47M 2015-10-06T12:42:16.389Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.613 34.727 1503.4563 13:44:21.68M 2015-10-06T12:42:16.588Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4567 13:44:21.87M 2015-10-06T12:42:16.788Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.615 34.729 1503.4579 13:44:22.08M 2015-10-06T12:42:16.995Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.615 34.729 1503.4585 13:44:22.28M 2015-10-06T12:42:17.199Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.615 34.729 1503.4592 13:44:22.48M 2015-10-06T12:42:17.403Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.618 34.731 1503.4622 13:44:22.68M 2015-10-06T12:42:17.604Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.618 34.732 1503.4631 13:44:22.88M 2015-10-06T12:42:17.809Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.618 34.731 1503.4622 13:44:23.10M 2015-10-06T12:42:18.009Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.619 34.732 1503.4633 13:44:23.30M 2015-10-06T12:42:18.214Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.619 34.732 1503.4644 13:44:23.50M 2015-10-06T12:42:18.414Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.619 34.732 1503.4642 13:44:23.70M 2015-10-06T12:42:18.619Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.620 34.733 1503.4655 13:44:23.89M 2015-10-06T12:42:18.824Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.612 34.725 1503.4568 13:44:24.11M 2015-10-06T12:42:19.024Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.611 34.724 1503.4562 13:44:24.31M 2015-10-06T12:42:19.229Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.611 34.723 1503.4562 13:44:24.51M 2015-10-06T12:42:19.434Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.610 34.722 1503.4554 13:44:24.71M 2015-10-06T12:42:19.635Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.609 34.721 1503.4542 13:44:24.91M 2015-10-06T12:42:19.839Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.608 34.720 1503.4539 13:44:25.13M 2015-10-06T12:42:20.044Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.720 1503.4537 13:44:25.33M 2015-10-06T12:42:20.244Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.607 34.719 1503.4528 13:44:25.53M 2015-10-06T12:42:20.449Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.606 34.719 1503.4524 13:44:25.72M 2015-10-06T12:42:20.669Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.607 34.719 1503.4536 13:44:25.93M 2015-10-06T12:42:20.854Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.607 34.720 1503.4543 13:44:26.16M 2015-10-06T12:42:21.059Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4546 13:44:26.34M 2015-10-06T12:42:21.259Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4542 13:44:26.54M 2015-10-06T12:42:21.459Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4539 13:44:26.74M 2015-10-06T12:42:21.664Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4523 13:44:26.94M 2015-10-06T12:42:21.869Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4502 13:44:27.16M 2015-10-06T12:42:22.069Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4529 13:44:27.36M 2015-10-06T12:42:22.275Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4543 13:44:27.56M 2015-10-06T12:42:22.479Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4551 13:44:27.75M 2015-10-06T12:42:22.684Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.720 1503.4565 13:44:27.95M 2015-10-06T12:42:22.884Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4576 13:44:28.18M 2015-10-06T12:42:23.089Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4581 13:44:28.37M 2015-10-06T12:42:23.284Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4590 13:44:28.57M 2015-10-06T12:42:23.494Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4602 13:44:28.77M 2015-10-06T12:42:23.694Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.610 34.723 1503.4590 13:44:28.97M 2015-10-06T12:42:23.899Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4581 13:44:29.19M 2015-10-06T12:42:24.104Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4572 13:44:29.39M 2015-10-06T12:42:24.304Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.721 1503.4562 13:44:29.59M 2015-10-06T12:42:24.504Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4559 13:44:29.79M 2015-10-06T12:42:24.714Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.720 1503.4558 13:44:30.00M 2015-10-06T12:42:24.915Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4551 13:44:30.20M 2015-10-06T12:42:25.134Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4535 13:44:30.40M 2015-10-06T12:42:25.319Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.605 34.719 1503.4529 13:44:30.62M 2015-10-06T12:42:25.524Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.604 34.718 1503.4512 13:44:30.80M 2015-10-06T12:42:25.751Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4498 13:44:31.02M 2015-10-06T12:42:25.929Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.716 1503.4489 13:44:31.22M 2015-10-06T12:42:26.134Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4478 13:44:31.42M 2015-10-06T12:42:26.339Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4479 13:44:31.62M 2015-10-06T12:42:26.539Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.599 34.713 1503.4432 13:44:31.82M 2015-10-06T12:42:26.744Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.713 1503.4421 13:44:32.03M 2015-10-06T12:42:26.944Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.597 34.712 1503.4402 13:44:32.23M 2015-10-06T12:42:27.149Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.597 34.712 1503.4402 13:44:32.43M 2015-10-06T12:42:27.349Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.597 34.712 1503.4401 13:44:32.63M 2015-10-06T12:42:27.549Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.598 34.712 1503.4407 13:44:32.83M 2015-10-06T12:42:27.754Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.598 34.713 1503.4409 13:44:33.05M 2015-10-06T12:42:27.954Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.599 34.714 1503.4419 13:44:33.25M 2015-10-06T12:42:28.164Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4442 13:44:33.44M 2015-10-06T12:42:28.364Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.721 1503.4510 13:44:33.65M 2015-10-06T12:42:28.564Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.608 34.721 1503.4514 13:44:33.84M 2015-10-06T12:42:28.769Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.608 34.721 1503.4512 13:44:34.06M 2015-10-06T12:42:28.974Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.607 34.721 1503.4498 13:44:34.26M 2015-10-06T12:42:29.179Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.607 34.721 1503.4500 13:44:34.46M 2015-10-06T12:42:29.374Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.598 34.713 1503.4406 13:44:34.66M 2015-10-06T12:42:29.599Z|I-OCEAN7-304-XXXX| 27.04 13.959 41.598 34.712 1503.4397 13:44:34.86M 2015-10-06T12:42:29.789Z|I-OCEAN7-304-XXXX| 27.01 13.959 41.597 34.711 1503.4386 13:44:35.10M 2015-10-06T12:42:29.989Z|I-OCEAN7-304-XXXX| 27.00 13.959 41.596 34.710 1503.4373 13:44:35.28M 2015-10-06T12:42:30.189Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.596 34.710 1503.4374 13:44:35.48M 2015-10-06T12:42:30.432Z|I-OCEAN7-304-XXXX| 27.03 13.959 41.595 34.710 1503.4374 13:44:35.68M 2015-10-06T12:42:30.599Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.595 34.710 1503.4377 13:44:35.87M 2015-10-06T12:42:30.799Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.595 34.709 1503.4380 13:44:36.09M 2015-10-06T12:42:31.004Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.596 34.710 1503.4397 13:44:36.29M 2015-10-06T12:42:31.209Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.598 34.711 1503.4414 13:44:36.49M 2015-10-06T12:42:31.414Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.599 34.713 1503.4440 13:44:36.69M 2015-10-06T12:42:31.614Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4509 13:44:36.89M 2015-10-06T12:42:31.814Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4515 13:44:37.11M 2015-10-06T12:42:32.019Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4524 13:44:37.31M 2015-10-06T12:42:32.224Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4537 13:44:37.51M 2015-10-06T12:42:32.424Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4528 13:44:37.71M 2015-10-06T12:42:32.629Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.719 1503.4536 13:44:37.91M 2015-10-06T12:42:32.836Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4535 13:44:38.12M 2015-10-06T12:42:33.035Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4530 13:44:38.32M 2015-10-06T12:42:33.234Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4526 13:44:38.52M 2015-10-06T12:42:33.444Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4515 13:44:38.72M 2015-10-06T12:42:33.644Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4581 13:44:38.92M 2015-10-06T12:42:33.844Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4579 13:44:39.14M 2015-10-06T12:42:34.064Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4528 13:44:39.34M 2015-10-06T12:42:34.254Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.719 1503.4512 13:44:39.55M 2015-10-06T12:42:34.460Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.604 34.718 1503.4495 13:44:39.73M 2015-10-06T12:42:34.659Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4482 13:44:39.94M 2015-10-06T12:42:34.859Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.602 34.716 1503.4469 13:44:40.15M 2015-10-06T12:42:35.071Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.601 34.716 1503.4458 13:44:40.35M 2015-10-06T12:42:35.264Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.601 34.715 1503.4452 13:44:40.55M 2015-10-06T12:42:35.469Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.715 1503.4447 13:44:40.75M 2015-10-06T12:42:35.675Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.600 34.715 1503.4446 13:44:40.95M 2015-10-06T12:42:35.912Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.600 34.715 1503.4452 13:44:41.17M 2015-10-06T12:42:36.079Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.600 34.715 1503.4453 13:44:41.37M 2015-10-06T12:42:36.284Z|I-OCEAN7-304-XXXX| 27.31 13.958 41.600 34.714 1503.4449 13:44:41.56M 2015-10-06T12:42:36.484Z|I-OCEAN7-304-XXXX| 27.29 13.958 41.604 34.718 1503.4492 13:44:41.76M 2015-10-06T12:42:36.689Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.603 34.718 1503.4492 13:44:41.96M 2015-10-06T12:42:36.889Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.716 1503.4485 13:44:42.18M 2015-10-06T12:42:37.094Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.716 1503.4487 13:44:42.38M 2015-10-06T12:42:37.299Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.716 1503.4496 13:44:42.58M 2015-10-06T12:42:37.500Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4492 13:44:42.78M 2015-10-06T12:42:37.704Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4498 13:44:43.00M 2015-10-06T12:42:37.912Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4552 13:44:43.20M 2015-10-06T12:42:38.119Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.720 1503.4554 13:44:43.40M 2015-10-06T12:42:38.315Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.586 34.700 1503.4301 13:44:43.60M 2015-10-06T12:42:38.535Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.586 34.700 1503.4304 13:44:43.79M 2015-10-06T12:42:38.752Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.586 34.701 1503.4307 13:44:44.03M 2015-10-06T12:42:38.925Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4574 13:44:44.21M 2015-10-06T12:42:39.129Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4578 13:44:44.41M 2015-10-06T12:42:39.325Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.723 1503.4558 13:44:44.61M 2015-10-06T12:42:39.529Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.610 34.723 1503.4567 13:44:44.81M 2015-10-06T12:42:39.734Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.723 1503.4564 13:44:45.03M 2015-10-06T12:42:39.939Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.610 34.723 1503.4556 13:44:45.23M 2015-10-06T12:42:40.139Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.609 34.722 1503.4554 13:44:45.43M 2015-10-06T12:42:40.340Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.615 34.727 1503.4620 13:44:45.63M 2015-10-06T12:42:40.550Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.615 34.727 1503.4625 13:44:45.82M 2015-10-06T12:42:40.750Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.615 34.727 1503.4618 13:44:46.04M 2015-10-06T12:42:40.950Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.619 34.731 1503.4664 13:44:46.24M 2015-10-06T12:42:41.155Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.615 34.727 1503.4623 13:44:46.44M 2015-10-06T12:42:41.360Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.615 34.727 1503.4624 13:44:46.64M 2015-10-06T12:42:41.560Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.614 34.726 1503.4612 13:44:46.84M 2015-10-06T12:42:41.765Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.613 34.725 1503.4601 13:44:47.06M 2015-10-06T12:42:41.970Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.615 34.727 1503.4628 13:44:47.26M 2015-10-06T12:42:42.170Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.616 34.728 1503.4634 13:44:47.46M 2015-10-06T12:42:42.375Z|I-OCEAN7-304-XXXX| 27.04 13.960 41.617 34.729 1503.4646 13:44:47.65M 2015-10-06T12:42:42.575Z|I-OCEAN7-304-XXXX| 27.05 13.960 41.617 34.729 1503.4639 13:44:47.85M 2015-10-06T12:42:42.780Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.617 34.729 1503.4641 13:44:48.07M 2015-10-06T12:42:43.000Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.617 34.729 1503.4634 13:44:48.27M 2015-10-06T12:42:43.185Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.617 34.730 1503.4637 13:44:48.49M 2015-10-06T12:42:43.390Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.617 34.730 1503.4636 13:44:48.67M 2015-10-06T12:42:43.590Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.611 34.723 1503.4561 13:44:48.87M 2015-10-06T12:42:43.795Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.723 1503.4557 13:44:49.09M 2015-10-06T12:42:44.000Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.609 34.722 1503.4558 13:44:49.28M 2015-10-06T12:42:44.200Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4562 13:44:49.49M 2015-10-06T12:42:44.405Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.726 1503.4609 13:44:49.69M 2015-10-06T12:42:44.610Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4625 13:44:49.88M 2015-10-06T12:42:44.810Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4646 13:44:50.10M 2015-10-06T12:42:45.015Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.618 34.730 1503.4670 13:44:50.30M 2015-10-06T12:42:45.215Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4679 13:44:50.50M 2015-10-06T12:42:45.420Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4688 13:44:50.70M 2015-10-06T12:42:45.625Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4685 13:44:50.90M 2015-10-06T12:42:45.825Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4692 13:44:51.12M 2015-10-06T12:42:46.030Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.732 1503.4697 13:44:51.32M 2015-10-06T12:42:46.232Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.620 34.731 1503.4701 13:44:51.52M 2015-10-06T12:42:46.435Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.619 34.731 1503.4690 13:44:51.71M 2015-10-06T12:42:46.640Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.619 34.730 1503.4689 13:44:51.91M 2015-10-06T12:42:46.840Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.730 1503.4685 13:44:52.13M 2015-10-06T12:42:47.071Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.619 34.731 1503.4685 13:44:52.33M 2015-10-06T12:42:47.250Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.619 34.731 1503.4691 13:44:52.53M 2015-10-06T12:42:47.470Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.619 34.731 1503.4688 13:44:52.73M 2015-10-06T12:42:47.655Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.722 1503.4587 13:44:52.95M 2015-10-06T12:42:47.855Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.609 34.722 1503.4580 13:44:53.15M 2015-10-06T12:42:48.060Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.609 34.722 1503.4565 13:44:53.35M 2015-10-06T12:42:48.260Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4552 13:44:53.54M 2015-10-06T12:42:48.465Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4524 13:44:53.75M 2015-10-06T12:42:48.670Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.718 1503.4507 13:44:53.94M 2015-10-06T12:42:48.870Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.717 1503.4495 13:44:54.16M 2015-10-06T12:42:49.075Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4519 13:44:54.36M 2015-10-06T12:42:49.276Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4524 13:44:54.56M 2015-10-06T12:42:49.480Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4521 13:44:54.76M 2015-10-06T12:42:49.685Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4517 13:44:54.96M 2015-10-06T12:42:49.885Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4510 13:44:55.18M 2015-10-06T12:42:50.090Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4515 13:44:55.38M 2015-10-06T12:42:50.295Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.721 1503.4512 13:44:55.58M 2015-10-06T12:42:50.512Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4468 13:44:55.77M 2015-10-06T12:42:50.700Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4467 13:44:55.97M 2015-10-06T12:42:50.900Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4464 13:44:56.19M 2015-10-06T12:42:51.105Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.601 34.715 1503.4457 13:44:56.39M 2015-10-06T12:42:51.305Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4446 13:44:56.59M 2015-10-06T12:42:51.510Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4447 13:44:56.79M 2015-10-06T12:42:51.715Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4449 13:44:57.01M 2015-10-06T12:42:51.935Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4451 13:44:57.21M 2015-10-06T12:42:52.120Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.600 34.714 1503.4449 13:44:57.42M 2015-10-06T12:42:52.320Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.714 1503.4456 13:44:57.60M 2015-10-06T12:42:52.525Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.600 34.713 1503.4468 13:44:57.80M 2015-10-06T12:42:52.752Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4475 13:44:58.02M 2015-10-06T12:42:52.930Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.601 34.713 1503.4482 13:44:58.22M 2015-10-06T12:42:53.151Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.600 34.713 1503.4476 13:44:58.42M 2015-10-06T12:42:53.340Z|I-OCEAN7-304-XXXX| 27.04 13.961 41.608 34.720 1503.4551 13:44:58.62M 2015-10-06T12:42:53.540Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4556 13:44:58.82M 2015-10-06T12:42:53.745Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.608 34.720 1503.4563 13:44:59.04M 2015-10-06T12:42:53.945Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4580 13:44:59.24M 2015-10-06T12:42:54.150Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4589 13:44:59.44M 2015-10-06T12:42:54.355Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.609 34.720 1503.4592 13:44:59.64M 2015-10-06T12:42:54.556Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.720 1503.4591 13:44:59.84M 2015-10-06T12:42:54.755Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4539 13:45:00.05M 2015-10-06T12:42:54.965Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4526 13:45:00.25M 2015-10-06T12:42:55.165Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4519 13:45:00.45M 2015-10-06T12:42:55.365Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.607 34.721 1503.4508 13:45:00.65M 2015-10-06T12:42:55.570Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.606 34.720 1503.4486 13:45:00.85M 2015-10-06T12:42:55.775Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.720 1503.4481 13:45:01.07M 2015-10-06T12:42:55.985Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.604 34.719 1503.4470 13:45:01.27M 2015-10-06T12:42:56.191Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.603 34.718 1503.4468 13:45:01.47M 2015-10-06T12:42:56.400Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.602 34.717 1503.4465 13:45:01.66M 2015-10-06T12:42:56.585Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4460 13:45:01.88M 2015-10-06T12:42:56.790Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4467 13:45:02.08M 2015-10-06T12:42:56.990Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4471 13:45:02.28M 2015-10-06T12:42:57.195Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4485 13:45:02.48M 2015-10-06T12:42:57.395Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.602 34.714 1503.4497 13:45:02.68M 2015-10-06T12:42:57.600Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4507 13:45:02.88M 2015-10-06T12:42:57.805Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.603 34.715 1503.4530 13:45:03.10M 2015-10-06T12:42:58.005Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.603 34.715 1503.4536 13:45:03.30M 2015-10-06T12:42:58.210Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.604 34.715 1503.4548 13:45:03.49M 2015-10-06T12:42:58.431Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.604 34.716 1503.4553 13:45:03.69M 2015-10-06T12:42:58.631Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.605 34.716 1503.4564 13:45:03.89M 2015-10-06T12:42:58.820Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.605 34.717 1503.4556 13:45:04.11M 2015-10-06T12:42:59.020Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4557 13:45:04.31M 2015-10-06T12:42:59.225Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4554 13:45:04.51M 2015-10-06T12:42:59.430Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4550 13:45:04.71M 2015-10-06T12:42:59.630Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.716 1503.4539 13:45:04.91M 2015-10-06T12:42:59.872Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4523 13:45:05.13M