2015-10-06T12:41:00.050Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.614 34.725 1503.4655 13:43:05.33M 2015-10-06T12:41:00.265Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.719 1503.4578 13:43:05.53M 2015-10-06T12:41:00.455Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.718 1503.4561 13:43:05.75M 2015-10-06T12:41:00.660Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.604 34.716 1503.4542 13:43:05.93M 2015-10-06T12:41:00.860Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4552 13:43:06.15M 2015-10-06T12:41:01.065Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.718 1503.4562 13:43:06.35M 2015-10-06T12:41:01.265Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4570 13:43:06.55M 2015-10-06T12:41:01.470Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4583 13:43:06.75M 2015-10-06T12:41:01.670Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4585 13:43:06.94M 2015-10-06T12:41:01.876Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4589 13:43:07.16M 2015-10-06T12:41:02.080Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.719 1503.4575 13:43:07.36M 2015-10-06T12:41:02.280Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4576 13:43:07.56M 2015-10-06T12:41:02.485Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.616 34.728 1503.4664 13:43:07.76M 2015-10-06T12:41:02.690Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.617 34.729 1503.4672 13:43:07.96M 2015-10-06T12:41:02.912Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4656 13:43:08.18M 2015-10-06T12:41:03.091Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.615 34.727 1503.4642 13:43:08.38M 2015-10-06T12:41:03.300Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4628 13:43:08.57M 2015-10-06T12:41:03.500Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.726 1503.4617 13:43:08.77M 2015-10-06T12:41:03.700Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4607 13:43:08.97M 2015-10-06T12:41:03.905Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4601 13:43:09.19M 2015-10-06T12:41:04.110Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4595 13:43:09.39M 2015-10-06T12:41:04.310Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4592 13:43:09.59M 2015-10-06T12:41:04.516Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.726 1503.4587 13:43:09.79M 2015-10-06T12:41:04.735Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4591 13:43:10.01M 2015-10-06T12:41:04.920Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.614 34.727 1503.4589 13:43:10.22M 2015-10-06T12:41:05.125Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4585 13:43:10.41M 2015-10-06T12:41:05.330Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4510 13:43:10.61M 2015-10-06T12:41:05.530Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4497 13:43:10.81M 2015-10-06T12:41:05.730Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4492 13:43:11.03M 2015-10-06T12:41:05.940Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.721 1503.4501 13:43:11.22M 2015-10-06T12:41:06.140Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.604 34.719 1503.4478 13:43:11.42M 2015-10-06T12:41:06.346Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4482 13:43:11.62M 2015-10-06T12:41:06.546Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.604 34.718 1503.4490 13:43:11.82M 2015-10-06T12:41:06.750Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.718 1503.4501 13:43:12.04M 2015-10-06T12:41:06.950Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4518 13:43:12.24M 2015-10-06T12:41:07.158Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4530 13:43:12.44M 2015-10-06T12:41:07.392Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.718 1503.4532 13:43:12.63M 2015-10-06T12:41:07.561Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.605 34.718 1503.4528 13:43:12.83M 2015-10-06T12:41:07.766Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4546 13:43:13.05M 2015-10-06T12:41:07.966Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4584 13:43:13.25M 2015-10-06T12:41:08.171Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4579 13:43:13.45M 2015-10-06T12:41:08.371Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.719 1503.4574 13:43:13.65M 2015-10-06T12:41:08.576Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4545 13:43:13.85M 2015-10-06T12:41:08.791Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4530 13:43:14.07M 2015-10-06T12:41:08.981Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4510 13:43:14.27M 2015-10-06T12:41:09.201Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.602 34.714 1503.4496 13:43:14.47M 2015-10-06T12:41:09.391Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4514 13:43:14.68M 2015-10-06T12:41:09.591Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4520 13:43:14.86M 2015-10-06T12:41:09.796Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4520 13:43:15.08M 2015-10-06T12:41:09.996Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4554 13:43:15.28M 2015-10-06T12:41:10.201Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4556 13:43:15.48M 2015-10-06T12:41:10.401Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.720 1503.4547 13:43:15.68M 2015-10-06T12:41:10.606Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4547 13:43:15.88M 2015-10-06T12:41:10.811Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4550 13:43:16.10M 2015-10-06T12:41:11.011Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4551 13:43:16.30M 2015-10-06T12:41:11.216Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4548 13:43:16.50M 2015-10-06T12:41:11.421Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.718 1503.4536 13:43:16.69M 2015-10-06T12:41:11.621Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4530 13:43:16.90M 2015-10-06T12:41:11.826Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4523 13:43:17.11M 2015-10-06T12:41:12.026Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.608 34.720 1503.4564 13:43:17.31M 2015-10-06T12:41:12.231Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.721 1503.4568 13:43:17.51M 2015-10-06T12:41:12.431Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.716 1503.4514 13:43:17.71M 2015-10-06T12:41:12.636Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.603 34.715 1503.4501 13:43:17.91M 2015-10-06T12:41:12.841Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4489 13:43:18.13M 2015-10-06T12:41:13.041Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4470 13:43:18.33M 2015-10-06T12:41:13.246Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4460 13:43:18.53M 2015-10-06T12:41:13.446Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4484 13:43:18.73M 2015-10-06T12:41:13.666Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.603 34.716 1503.4480 13:43:18.92M 2015-10-06T12:41:13.856Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.603 34.716 1503.4475 13:43:19.16M 2015-10-06T12:41:14.056Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4509 13:43:19.34M 2015-10-06T12:41:14.272Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4521 13:43:19.54M 2015-10-06T12:41:14.466Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4532 13:43:19.74M 2015-10-06T12:41:14.666Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4543 13:43:19.94M 2015-10-06T12:41:14.871Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4556 13:43:20.16M 2015-10-06T12:41:15.076Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.722 1503.4570 13:43:20.36M 2015-10-06T12:41:15.276Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4540 13:43:20.56M 2015-10-06T12:41:15.481Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4570 13:43:20.76M 2015-10-06T12:41:15.681Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4578 13:43:20.95M 2015-10-06T12:41:15.886Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4584 13:43:21.17M 2015-10-06T12:41:16.086Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4601 13:43:21.37M 2015-10-06T12:41:16.291Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.611 34.723 1503.4606 13:43:21.57M 2015-10-06T12:41:16.496Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4607 13:43:21.77M 2015-10-06T12:41:16.696Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.723 1503.4614 13:43:21.97M 2015-10-06T12:41:16.901Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.724 1503.4617 13:43:22.19M 2015-10-06T12:41:17.101Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4603 13:43:22.38M 2015-10-06T12:41:17.306Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4587 13:43:22.59M 2015-10-06T12:41:17.511Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4572 13:43:22.78M 2015-10-06T12:41:17.711Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4558 13:43:23.00M 2015-10-06T12:41:17.916Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4541 13:43:23.20M 2015-10-06T12:41:18.136Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.608 34.723 1503.4491 13:43:23.40M 2015-10-06T12:41:18.321Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.722 1503.4481 13:43:23.62M 2015-10-06T12:41:18.526Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.606 34.721 1503.4473 13:43:23.80M 2015-10-06T12:41:18.751Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.605 34.721 1503.4462 13:43:24.02M 2015-10-06T12:41:18.926Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.605 34.720 1503.4454 13:43:24.22M 2015-10-06T12:41:19.131Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.604 34.720 1503.4442 13:43:24.41M 2015-10-06T12:41:19.336Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4495 13:43:24.61M 2015-10-06T12:41:19.551Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.715 1503.4501 13:43:24.81M 2015-10-06T12:41:19.741Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.714 1503.4491 13:43:25.03M 2015-10-06T12:41:19.941Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.713 1503.4485 13:43:25.23M 2015-10-06T12:41:20.146Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4478 13:43:25.43M 2015-10-06T12:41:20.351Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.600 34.713 1503.4481 13:43:25.63M 2015-10-06T12:41:20.556Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4482 13:43:25.83M 2015-10-06T12:41:20.756Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.713 1503.4482 13:43:26.05M 2015-10-06T12:41:20.956Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4485 13:43:26.25M 2015-10-06T12:41:21.161Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4484 13:43:26.44M 2015-10-06T12:41:21.366Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4479 13:43:26.64M 2015-10-06T12:41:21.571Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4481 13:43:26.84M 2015-10-06T12:41:21.771Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.601 34.715 1503.4486 13:43:27.06M 2015-10-06T12:41:21.976Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4475 13:43:27.26M 2015-10-06T12:41:22.176Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4473 13:43:27.46M 2015-10-06T12:41:22.381Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4479 13:43:27.66M 2015-10-06T12:41:22.601Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4476 13:43:27.86M 2015-10-06T12:41:22.786Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.605 34.719 1503.4489 13:43:28.09M 2015-10-06T12:41:22.991Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.606 34.720 1503.4502 13:43:28.27M 2015-10-06T12:41:23.197Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.607 34.721 1503.4515 13:43:28.47M 2015-10-06T12:41:23.397Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.721 1503.4520 13:43:28.67M 2015-10-06T12:41:23.597Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4543 13:43:28.87M 2015-10-06T12:41:23.801Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4552 13:43:29.09M 2015-10-06T12:41:24.006Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4470 13:43:29.29M 2015-10-06T12:41:24.206Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4469 13:43:29.49M 2015-10-06T12:41:24.411Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4514 13:43:29.69M 2015-10-06T12:41:24.616Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.720 1503.4518 13:43:29.89M 2015-10-06T12:41:24.816Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.721 1503.4530 13:43:30.11M 2015-10-06T12:41:25.021Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4546 13:43:30.31M 2015-10-06T12:41:25.226Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4556 13:43:30.50M 2015-10-06T12:41:25.426Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.612 34.725 1503.4563 13:43:30.70M 2015-10-06T12:41:25.632Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.723 1503.4536 13:43:30.90M 2015-10-06T12:41:25.836Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4542 13:43:31.12M 2015-10-06T12:41:26.036Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4545 13:43:31.32M 2015-10-06T12:41:26.236Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.719 1503.4534 13:43:31.52M 2015-10-06T12:41:26.441Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.606 34.718 1503.4532 13:43:31.72M 2015-10-06T12:41:26.646Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4531 13:43:31.92M 2015-10-06T12:41:26.846Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4517 13:43:32.14M 2015-10-06T12:41:27.071Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4518 13:43:32.34M 2015-10-06T12:41:27.251Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4500 13:43:32.55M 2015-10-06T12:41:27.456Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4500 13:43:32.73M 2015-10-06T12:41:27.661Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4489 13:43:32.93M 2015-10-06T12:41:27.862Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4492 13:43:33.15M 2015-10-06T12:41:28.067Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4493 13:43:33.35M 2015-10-06T12:41:28.267Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4500 13:43:33.55M 2015-10-06T12:41:28.471Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.715 1503.4509 13:43:33.75M 2015-10-06T12:41:28.677Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.715 1503.4508 13:43:33.95M 2015-10-06T12:41:28.877Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4501 13:43:34.17M 2015-10-06T12:41:29.082Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4485 13:43:34.36M 2015-10-06T12:41:29.282Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4482 13:43:34.56M 2015-10-06T12:41:29.486Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4482 13:43:34.76M 2015-10-06T12:41:29.686Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.716 1503.4485 13:43:34.96M 2015-10-06T12:41:29.897Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4492 13:43:35.18M 2015-10-06T12:41:30.097Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.717 1503.4497 13:43:35.38M 2015-10-06T12:41:30.301Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.717 1503.4496 13:43:35.58M 2015-10-06T12:41:30.501Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4500 13:43:35.78M 2015-10-06T12:41:30.707Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4496 13:43:36.00M 2015-10-06T12:41:30.906Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4497 13:43:36.20M 2015-10-06T12:41:31.111Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4490 13:43:36.39M 2015-10-06T12:41:31.352Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.603 34.716 1503.4476 13:43:36.60M 2015-10-06T12:41:31.532Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4467 13:43:36.79M 2015-10-06T12:41:31.722Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.603 34.716 1503.4471 13:43:37.03M 2015-10-06T12:41:31.927Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.604 34.717 1503.4487 13:43:37.21M 2015-10-06T12:41:32.127Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4473 13:43:37.41M 2015-10-06T12:41:32.332Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4479 13:43:37.61M 2015-10-06T12:41:32.532Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4479 13:43:37.81M 2015-10-06T12:41:32.737Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4476 13:43:38.03M 2015-10-06T12:41:32.937Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4480 13:43:38.23M 2015-10-06T12:41:33.142Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4476 13:43:38.42M 2015-10-06T12:41:33.347Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4526 13:43:38.62M 2015-10-06T12:41:33.547Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.607 34.720 1503.4537 13:43:38.82M 2015-10-06T12:41:33.752Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.720 1503.4563 13:43:39.04M 2015-10-06T12:41:33.957Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4574 13:43:39.24M 2015-10-06T12:41:34.159Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4576 13:43:39.44M 2015-10-06T12:41:34.362Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4578 13:43:39.64M 2015-10-06T12:41:34.562Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.602 34.714 1503.4500 13:43:39.84M 2015-10-06T12:41:34.767Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.601 34.713 1503.4490 13:43:40.06M 2015-10-06T12:41:34.972Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.600 34.713 1503.4478 13:43:40.26M 2015-10-06T12:41:35.192Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.593 34.706 1503.4395 13:43:40.46M 2015-10-06T12:41:35.377Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.711 1503.4460 13:43:40.66M 2015-10-06T12:41:35.577Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.599 34.712 1503.4468 13:43:40.85M 2015-10-06T12:41:35.782Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.600 34.713 1503.4475 13:43:41.07M 2015-10-06T12:41:36.002Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.601 34.714 1503.4478 13:43:41.27M 2015-10-06T12:41:36.187Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4493 13:43:41.49M 2015-10-06T12:41:36.387Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.716 1503.4504 13:43:41.67M 2015-10-06T12:41:36.592Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4504 13:43:41.87M 2015-10-06T12:41:36.797Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.605 34.718 1503.4496 13:43:42.09M 2015-10-06T12:41:36.997Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4487 13:43:42.29M 2015-10-06T12:41:37.202Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.718 1503.4474 13:43:42.48M 2015-10-06T12:41:37.407Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.603 34.717 1503.4456 13:43:42.68M 2015-10-06T12:41:37.607Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.602 34.717 1503.4434 13:43:42.88M 2015-10-06T12:41:37.807Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.601 34.717 1503.4427 13:43:43.10M 2015-10-06T12:41:38.017Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.601 34.716 1503.4424 13:43:43.30M 2015-10-06T12:41:38.222Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.601 34.716 1503.4430 13:43:43.50M 2015-10-06T12:41:38.417Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.601 34.716 1503.4432 13:43:43.70M 2015-10-06T12:41:38.627Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.600 34.715 1503.4440 13:43:43.90M 2015-10-06T12:41:38.827Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4484 13:43:44.12M 2015-10-06T12:41:39.032Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4500 13:43:44.32M 2015-10-06T12:41:39.232Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4470 13:43:44.52M 2015-10-06T12:41:39.437Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4462 13:43:44.71M 2015-10-06T12:41:39.637Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.715 1503.4471 13:43:44.91M 2015-10-06T12:41:39.842Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.598 34.711 1503.4431 13:43:45.13M 2015-10-06T12:41:40.047Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.598 34.712 1503.4436 13:43:45.33M 2015-10-06T12:41:40.247Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.597 34.712 1503.4418 13:43:45.53M 2015-10-06T12:41:40.467Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.597 34.712 1503.4409 13:43:45.73M 2015-10-06T12:41:40.652Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.601 34.715 1503.4446 13:43:45.94M 2015-10-06T12:41:40.857Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.601 34.715 1503.4460 13:43:46.15M 2015-10-06T12:41:41.057Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.715 1503.4447 13:43:46.35M 2015-10-06T12:41:41.262Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.717 1503.4470 13:43:46.54M 2015-10-06T12:41:41.467Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.717 1503.4465 13:43:46.74M 2015-10-06T12:41:41.667Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.603 34.716 1503.4482 13:43:46.94M 2015-10-06T12:41:41.872Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4484 13:43:47.16M 2015-10-06T12:41:42.077Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4491 13:43:47.36M 2015-10-06T12:41:42.312Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4490 13:43:47.56M 2015-10-06T12:41:42.512Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4510 13:43:47.76M 2015-10-06T12:41:42.682Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.604 34.716 1503.4536 13:43:47.95M 2015-10-06T12:41:42.912Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.603 34.715 1503.4536 13:43:48.18M 2015-10-06T12:41:43.092Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.603 34.715 1503.4529 13:43:48.37M 2015-10-06T12:41:43.292Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.606 34.717 1503.4564 13:43:48.57M 2015-10-06T12:41:43.497Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.607 34.718 1503.4578 13:43:48.77M 2015-10-06T12:41:43.697Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.608 34.719 1503.4585 13:43:48.97M 2015-10-06T12:41:43.902Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4592 13:43:49.19M 2015-10-06T12:41:44.107Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4597 13:43:49.39M 2015-10-06T12:41:44.307Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.610 34.721 1503.4600 13:43:49.59M 2015-10-06T12:41:44.512Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.610 34.721 1503.4603 13:43:49.79M 2015-10-06T12:41:44.717Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.611 34.723 1503.4618 13:43:50.00M 2015-10-06T12:41:44.937Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.607 34.718 1503.4558 13:43:50.21M 2015-10-06T12:41:45.122Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4553 13:43:50.42M 2015-10-06T12:41:45.322Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.606 34.718 1503.4543 13:43:50.60M 2015-10-06T12:41:45.551Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.607 34.720 1503.4535 13:43:50.80M 2015-10-06T12:41:45.732Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.721 1503.4539 13:43:51.02M 2015-10-06T12:41:45.932Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4542 13:43:51.22M 2015-10-06T12:41:46.132Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4473 13:43:51.42M 2015-10-06T12:41:46.337Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.602 34.717 1503.4452 13:43:51.62M 2015-10-06T12:41:46.542Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.602 34.716 1503.4437 13:43:51.82M 2015-10-06T12:41:46.742Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.603 34.718 1503.4459 13:43:52.04M 2015-10-06T12:41:46.947Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.719 1503.4478 13:43:52.23M 2015-10-06T12:41:47.147Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4490 13:43:52.43M 2015-10-06T12:41:47.352Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4497 13:43:52.63M 2015-10-06T12:41:47.557Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4506 13:43:52.83M 2015-10-06T12:41:47.791Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4512 13:43:53.05M 2015-10-06T12:41:47.962Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4517 13:43:53.25M 2015-10-06T12:41:48.167Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4536 13:43:53.45M 2015-10-06T12:41:48.372Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.721 1503.4550 13:43:53.65M 2015-10-06T12:41:48.572Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4506 13:43:53.85M 2015-10-06T12:41:48.772Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.716 1503.4504 13:43:54.07M 2015-10-06T12:41:48.977Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4509 13:43:54.26M 2015-10-06T12:41:49.182Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.603 34.716 1503.4528 13:43:54.46M 2015-10-06T12:41:49.402Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4537 13:43:54.66M 2015-10-06T12:41:49.591Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.604 34.716 1503.4545 13:43:54.88M 2015-10-06T12:41:49.793Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.604 34.716 1503.4540 13:43:55.08M 2015-10-06T12:41:49.992Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.715 1503.4531 13:43:55.28M 2015-10-06T12:41:50.198Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4626 13:43:55.48M 2015-10-06T12:41:50.398Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.724 1503.4631 13:43:55.68M 2015-10-06T12:41:50.602Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.613 34.725 1503.4636 13:43:55.87M 2015-10-06T12:41:50.807Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.725 1503.4619 13:43:56.10M 2015-10-06T12:41:51.007Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4609 13:43:56.30M 2015-10-06T12:41:51.212Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.613 34.725 1503.4608 13:43:56.49M 2015-10-06T12:41:51.412Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4602 13:43:56.69M 2015-10-06T12:41:51.617Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4598 13:43:56.89M 2015-10-06T12:41:51.822Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4587 13:43:57.11M 2015-10-06T12:41:52.022Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4570 13:43:57.31M 2015-10-06T12:41:52.227Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4563 13:43:57.51M 2015-10-06T12:41:52.427Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4558 13:43:57.71M 2015-10-06T12:41:52.636Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.722 1503.4548 13:43:57.90M 2015-10-06T12:41:52.834Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4545 13:43:58.13M 2015-10-06T12:41:53.038Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4530 13:43:58.32M 2015-10-06T12:41:53.243Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4557 13:43:58.52M 2015-10-06T12:41:53.443Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4575 13:43:58.72M 2015-10-06T12:41:53.647Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.610 34.723 1503.4583 13:43:58.92M 2015-10-06T12:41:53.868Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4586 13:43:59.14M 2015-10-06T12:41:54.053Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4581 13:43:59.36M 2015-10-06T12:41:54.258Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4580 13:43:59.54M 2015-10-06T12:41:54.458Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.722 1503.4617 13:43:59.74M 2015-10-06T12:41:54.663Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.611 34.722 1503.4631 13:43:59.93M 2015-10-06T12:41:54.868Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.722 1503.4641 13:44:00.15M 2015-10-06T12:41:55.068Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.612 34.723 1503.4637 13:44:00.36M 2015-10-06T12:41:55.268Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.612 34.723 1503.4645 13:44:00.55M 2015-10-06T12:41:55.473Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4641 13:44:00.75M 2015-10-06T12:41:55.678Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.612 34.723 1503.4637 13:44:00.95M 2015-10-06T12:41:55.878Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.613 34.724 1503.4639 13:44:01.17M 2015-10-06T12:41:56.083Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.613 34.724 1503.4634 13:44:01.37M 2015-10-06T12:41:56.288Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4629 13:44:01.57M 2015-10-06T12:41:56.493Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.725 1503.4634 13:44:01.77M 2015-10-06T12:41:56.693Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4583 13:44:01.97M 2015-10-06T12:41:56.898Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4569 13:44:02.19M 2015-10-06T12:41:57.098Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.608 34.721 1503.4556 13:44:02.39M 2015-10-06T12:41:57.312Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.720 1503.4554 13:44:02.58M 2015-10-06T12:41:57.503Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4548 13:44:02.78M 2015-10-06T12:41:57.712Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4546 13:44:03.00M 2015-10-06T12:41:57.908Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.607 34.720 1503.4539 13:44:03.20M 2015-10-06T12:41:58.108Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4521 13:44:03.40M 2015-10-06T12:41:58.333Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4517 13:44:03.59M 2015-10-06T12:41:58.523Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.719 1503.4512 13:44:03.81M 2015-10-06T12:41:58.723Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4512 13:44:04.02M 2015-10-06T12:41:58.928Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.606 34.719 1503.4519 13:44:04.21M 2015-10-06T12:41:59.128Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4615 13:44:04.42M 2015-10-06T12:41:59.333Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.726 1503.4619 13:44:04.61M 2015-10-06T12:41:59.538Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.615 34.727 1503.4626 13:44:04.81M 2015-10-06T12:41:59.738Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.615 34.727 1503.4629 13:44:05.03M 2015-10-06T12:41:59.938Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.728 1503.4636 13:44:05.23M