2015-10-06T12:40:00.158Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.602 34.714 1503.4508 13:42:05.43M 2015-10-06T12:40:00.358Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4518 13:42:05.63M 2015-10-06T12:40:00.563Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4528 13:42:05.83M 2015-10-06T12:40:00.768Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4529 13:42:06.05M 2015-10-06T12:40:00.968Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.609 34.720 1503.4591 13:42:06.25M 2015-10-06T12:40:01.168Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.721 1503.4601 13:42:06.45M 2015-10-06T12:40:01.373Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.611 34.722 1503.4602 13:42:06.65M 2015-10-06T12:40:01.578Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.720 1503.4590 13:42:06.85M 2015-10-06T12:40:01.778Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.719 1503.4580 13:42:07.07M 2015-10-06T12:40:01.983Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.607 34.718 1503.4565 13:42:07.26M 2015-10-06T12:40:02.198Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4572 13:42:07.46M 2015-10-06T12:40:02.388Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.609 34.720 1503.4586 13:42:07.68M 2015-10-06T12:40:02.595Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.609 34.720 1503.4590 13:42:07.86M 2015-10-06T12:40:02.794Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.609 34.720 1503.4607 13:42:08.08M 2015-10-06T12:40:02.998Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4608 13:42:08.28M 2015-10-06T12:40:03.198Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4612 13:42:08.48M 2015-10-06T12:40:03.403Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4615 13:42:08.68M 2015-10-06T12:40:03.603Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.610 34.721 1503.4617 13:42:08.88M 2015-10-06T12:40:03.813Z|I-OCEAN7-304-XXXX| 27.16 13.962 41.609 34.720 1503.4602 13:42:09.09M 2015-10-06T12:40:04.013Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4580 13:42:09.30M 2015-10-06T12:40:04.218Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4587 13:42:09.49M 2015-10-06T12:40:04.418Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.719 1503.4587 13:42:09.70M 2015-10-06T12:40:04.623Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.719 1503.4581 13:42:09.89M 2015-10-06T12:40:04.828Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.608 34.720 1503.4585 13:42:10.11M 2015-10-06T12:40:05.028Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4585 13:42:10.31M 2015-10-06T12:40:05.236Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4583 13:42:10.51M 2015-10-06T12:40:05.433Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4559 13:42:10.71M 2015-10-06T12:40:05.633Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4554 13:42:10.91M 2015-10-06T12:40:05.843Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.718 1503.4543 13:42:11.12M 2015-10-06T12:40:06.043Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4528 13:42:11.33M 2015-10-06T12:40:06.243Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.717 1503.4526 13:42:11.52M 2015-10-06T12:40:06.448Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.716 1503.4514 13:42:11.72M 2015-10-06T12:40:06.668Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.603 34.715 1503.4504 13:42:11.92M 2015-10-06T12:40:06.858Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4500 13:42:12.16M 2015-10-06T12:40:07.058Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4495 13:42:12.34M 2015-10-06T12:40:07.258Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4486 13:42:12.54M 2015-10-06T12:40:07.463Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4487 13:42:12.73M 2015-10-06T12:40:07.668Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4489 13:42:12.94M 2015-10-06T12:40:07.911Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4484 13:42:13.16M 2015-10-06T12:40:08.075Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4475 13:42:13.35M 2015-10-06T12:40:08.278Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.714 1503.4464 13:42:13.55M 2015-10-06T12:40:08.478Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.601 34.715 1503.4471 13:42:13.75M 2015-10-06T12:40:08.683Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.715 1503.4476 13:42:13.95M 2015-10-06T12:40:08.883Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.715 1503.4476 13:42:14.17M 2015-10-06T12:40:09.093Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4484 13:42:14.37M 2015-10-06T12:40:09.288Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.713 1503.4446 13:42:14.57M 2015-10-06T12:40:09.493Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4438 13:42:14.77M 2015-10-06T12:40:09.698Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4432 13:42:14.96M 2015-10-06T12:40:09.903Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4436 13:42:15.19M 2015-10-06T12:40:10.103Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.600 34.714 1503.4442 13:42:15.38M 2015-10-06T12:40:10.308Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4446 13:42:15.58M 2015-10-06T12:40:10.508Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.714 1503.4452 13:42:15.78M 2015-10-06T12:40:10.708Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.600 34.714 1503.4451 13:42:16.00M 2015-10-06T12:40:10.913Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4454 13:42:16.20M 2015-10-06T12:40:11.133Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4464 13:42:16.40M 2015-10-06T12:40:11.323Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4462 13:42:16.61M 2015-10-06T12:40:11.523Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.603 34.717 1503.4462 13:42:16.80M 2015-10-06T12:40:11.751Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.604 34.718 1503.4459 13:42:17.02M 2015-10-06T12:40:11.933Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4467 13:42:17.22M 2015-10-06T12:40:12.133Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4470 13:42:17.42M 2015-10-06T12:40:12.333Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.606 34.721 1503.4465 13:42:17.61M 2015-10-06T12:40:12.538Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.721 1503.4476 13:42:17.81M 2015-10-06T12:40:12.743Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.722 1503.4492 13:42:18.03M 2015-10-06T12:40:12.943Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4489 13:42:18.23M 2015-10-06T12:40:13.148Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4476 13:42:18.43M 2015-10-06T12:40:13.355Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4482 13:42:18.63M 2015-10-06T12:40:13.553Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.605 34.720 1503.4495 13:42:18.83M 2015-10-06T12:40:13.758Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.720 1503.4496 13:42:19.05M 2015-10-06T12:40:13.958Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.720 1503.4501 13:42:19.25M 2015-10-06T12:40:14.163Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.720 1503.4510 13:42:19.44M 2015-10-06T12:40:14.368Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4525 13:42:19.64M 2015-10-06T12:40:14.568Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4524 13:42:19.84M 2015-10-06T12:40:14.773Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4525 13:42:20.06M 2015-10-06T12:40:14.973Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4526 13:42:20.26M 2015-10-06T12:40:15.178Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4526 13:42:20.46M 2015-10-06T12:40:15.391Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.719 1503.4529 13:42:20.66M 2015-10-06T12:40:15.598Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4512 13:42:20.86M 2015-10-06T12:40:15.788Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4504 13:42:21.09M 2015-10-06T12:40:15.994Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4508 13:42:21.27M 2015-10-06T12:40:16.193Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4510 13:42:21.47M 2015-10-06T12:40:16.396Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4521 13:42:21.67M 2015-10-06T12:40:16.598Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4525 13:42:21.87M 2015-10-06T12:40:16.803Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4528 13:42:22.09M 2015-10-06T12:40:17.008Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4528 13:42:22.29M 2015-10-06T12:40:17.208Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4520 13:42:22.49M 2015-10-06T12:40:17.413Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.606 34.720 1503.4513 13:42:22.69M 2015-10-06T12:40:17.613Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4506 13:42:22.89M 2015-10-06T12:40:17.818Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4502 13:42:23.10M 2015-10-06T12:40:18.018Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4501 13:42:23.30M 2015-10-06T12:40:18.224Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4507 13:42:23.50M 2015-10-06T12:40:18.428Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4512 13:42:23.70M 2015-10-06T12:40:18.628Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4518 13:42:23.90M 2015-10-06T12:40:18.838Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4525 13:42:24.12M 2015-10-06T12:40:19.036Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4528 13:42:24.32M 2015-10-06T12:40:19.243Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.722 1503.4540 13:42:24.51M 2015-10-06T12:40:19.443Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4572 13:42:24.72M 2015-10-06T12:40:19.644Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.724 1503.4586 13:42:24.91M 2015-10-06T12:40:19.848Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4590 13:42:25.13M 2015-10-06T12:40:20.068Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.725 1503.4598 13:42:25.33M 2015-10-06T12:40:20.253Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4601 13:42:25.55M 2015-10-06T12:40:20.458Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4595 13:42:25.73M 2015-10-06T12:40:20.663Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4589 13:42:25.93M 2015-10-06T12:40:20.863Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4573 13:42:26.15M 2015-10-06T12:40:21.069Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4574 13:42:26.35M 2015-10-06T12:40:21.268Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4574 13:42:26.55M 2015-10-06T12:40:21.474Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4572 13:42:26.74M 2015-10-06T12:40:21.679Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4576 13:42:26.95M 2015-10-06T12:40:21.879Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4504 13:42:27.17M 2015-10-06T12:40:22.084Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4490 13:42:27.36M 2015-10-06T12:40:22.284Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4469 13:42:27.56M 2015-10-06T12:40:22.489Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4445 13:42:27.76M 2015-10-06T12:40:22.689Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.597 34.711 1503.4415 13:42:27.96M 2015-10-06T12:40:22.899Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4417 13:42:28.18M 2015-10-06T12:40:23.099Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.599 34.713 1503.4431 13:42:28.38M 2015-10-06T12:40:23.299Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.600 34.714 1503.4448 13:42:28.58M 2015-10-06T12:40:23.504Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4462 13:42:28.78M 2015-10-06T12:40:23.709Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4506 13:42:29.00M 2015-10-06T12:40:23.909Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4513 13:42:29.19M 2015-10-06T12:40:24.109Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4530 13:42:29.39M 2015-10-06T12:40:24.351Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4552 13:42:29.59M 2015-10-06T12:40:24.539Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4574 13:42:29.79M 2015-10-06T12:40:24.724Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.600 34.713 1503.4493 13:42:30.03M 2015-10-06T12:40:24.924Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.713 1503.4487 13:42:30.21M 2015-10-06T12:40:25.129Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4491 13:42:30.41M 2015-10-06T12:40:25.351Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.602 34.715 1503.4498 13:42:30.61M 2015-10-06T12:40:25.534Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4512 13:42:30.81M 2015-10-06T12:40:25.739Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4513 13:42:31.02M 2015-10-06T12:40:25.939Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4497 13:42:31.22M 2015-10-06T12:40:26.144Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4493 13:42:31.42M 2015-10-06T12:40:26.344Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4493 13:42:31.62M 2015-10-06T12:40:26.549Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4500 13:42:31.82M 2015-10-06T12:40:26.749Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4489 13:42:32.04M 2015-10-06T12:40:26.956Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.715 1503.4471 13:42:32.24M 2015-10-06T12:40:27.159Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.714 1503.4458 13:42:32.44M 2015-10-06T12:40:27.364Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.600 34.714 1503.4453 13:42:32.64M 2015-10-06T12:40:27.564Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.601 34.715 1503.4453 13:42:32.84M 2015-10-06T12:40:27.769Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.602 34.716 1503.4463 13:42:33.05M 2015-10-06T12:40:27.969Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.602 34.718 1503.4421 13:42:33.25M 2015-10-06T12:40:28.174Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.603 34.719 1503.4430 13:42:33.45M 2015-10-06T12:40:28.379Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.604 34.720 1503.4440 13:42:33.65M 2015-10-06T12:40:28.579Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.606 34.721 1503.4462 13:42:33.85M 2015-10-06T12:40:28.784Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.607 34.722 1503.4474 13:42:34.07M 2015-10-06T12:40:29.004Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.724 1503.4489 13:42:34.27M 2015-10-06T12:40:29.189Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.610 34.726 1503.4502 13:42:34.49M 2015-10-06T12:40:29.394Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.611 34.727 1503.4519 13:42:34.67M 2015-10-06T12:40:29.597Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.612 34.728 1503.4532 13:42:34.87M 2015-10-06T12:40:29.799Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.614 34.729 1503.4556 13:42:35.09M 2015-10-06T12:40:30.004Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.616 34.730 1503.4585 13:42:35.28M 2015-10-06T12:40:30.204Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4608 13:42:35.48M 2015-10-06T12:40:30.409Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4624 13:42:35.68M 2015-10-06T12:40:30.609Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.618 34.731 1503.4629 13:42:35.88M 2015-10-06T12:40:30.814Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4578 13:42:36.10M 2015-10-06T12:40:31.019Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4573 13:42:36.30M 2015-10-06T12:40:31.231Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4567 13:42:36.50M 2015-10-06T12:40:31.419Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4558 13:42:36.70M 2015-10-06T12:40:31.624Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4541 13:42:36.89M 2015-10-06T12:40:31.829Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4539 13:42:37.11M 2015-10-06T12:40:32.029Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.718 1503.4521 13:42:37.32M 2015-10-06T12:40:32.236Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4510 13:42:37.51M 2015-10-06T12:40:32.439Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4501 13:42:37.71M 2015-10-06T12:40:32.639Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4496 13:42:37.91M 2015-10-06T12:40:32.839Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4501 13:42:38.13M 2015-10-06T12:40:33.044Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4500 13:42:38.33M 2015-10-06T12:40:33.249Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.717 1503.4530 13:42:38.53M 2015-10-06T12:40:33.469Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4540 13:42:38.73M 2015-10-06T12:40:33.659Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4554 13:42:38.94M 2015-10-06T12:40:33.859Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.712 1503.4480 13:42:39.15M 2015-10-06T12:40:34.064Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.599 34.712 1503.4468 13:42:39.34M 2015-10-06T12:40:34.264Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.715 1503.4507 13:42:39.54M 2015-10-06T12:40:34.469Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4513 13:42:39.74M 2015-10-06T12:40:34.674Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4521 13:42:39.94M 2015-10-06T12:40:34.876Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4532 13:42:40.16M 2015-10-06T12:40:35.075Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4542 13:42:40.36M 2015-10-06T12:40:35.279Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.719 1503.4547 13:42:40.56M 2015-10-06T12:40:35.484Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4553 13:42:40.76M 2015-10-06T12:40:35.684Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4559 13:42:40.96M 2015-10-06T12:40:35.889Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4561 13:42:41.17M 2015-10-06T12:40:36.094Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4557 13:42:41.37M 2015-10-06T12:40:36.294Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.720 1503.4557 13:42:41.57M 2015-10-06T12:40:36.499Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4559 13:42:41.77M 2015-10-06T12:40:36.699Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4567 13:42:41.97M 2015-10-06T12:40:36.904Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4567 13:42:42.19M 2015-10-06T12:40:37.104Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4564 13:42:42.39M 2015-10-06T12:40:37.309Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4567 13:42:42.59M 2015-10-06T12:40:37.516Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4568 13:42:42.79M 2015-10-06T12:40:37.715Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.720 1503.4564 13:42:43.01M 2015-10-06T12:40:37.939Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.608 34.720 1503.4554 13:42:43.20M 2015-10-06T12:40:38.124Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4553 13:42:43.42M 2015-10-06T12:40:38.324Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4548 13:42:43.60M 2015-10-06T12:40:38.524Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4545 13:42:43.80M 2015-10-06T12:40:38.729Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4535 13:42:44.02M 2015-10-06T12:40:38.951Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:42:44.22M 2015-10-06T12:40:39.139Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:42:44.42M 2015-10-06T12:40:39.339Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4532 13:42:44.62M 2015-10-06T12:40:39.544Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4532 13:42:44.82M 2015-10-06T12:40:39.749Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4546 13:42:45.04M 2015-10-06T12:40:39.949Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4552 13:42:45.24M 2015-10-06T12:40:40.152Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4553 13:42:45.43M 2015-10-06T12:40:40.354Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4561 13:42:45.63M 2015-10-06T12:40:40.559Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.608 34.720 1503.4551 13:42:45.83M 2015-10-06T12:40:40.759Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4537 13:42:46.05M 2015-10-06T12:40:40.964Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4539 13:42:46.25M 2015-10-06T12:40:41.169Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4537 13:42:46.45M 2015-10-06T12:40:41.369Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4546 13:42:46.65M 2015-10-06T12:40:41.574Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.606 34.718 1503.4550 13:42:46.85M 2015-10-06T12:40:41.774Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.715 1503.4506 13:42:47.06M 2015-10-06T12:40:41.980Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.602 34.714 1503.4500 13:42:47.26M 2015-10-06T12:40:42.179Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4501 13:42:47.46M 2015-10-06T12:40:42.399Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.602 34.714 1503.4498 13:42:47.66M 2015-10-06T12:40:42.584Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.601 34.714 1503.4482 13:42:47.88M 2015-10-06T12:40:42.789Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4485 13:42:48.08M 2015-10-06T12:40:42.995Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4470 13:42:48.28M 2015-10-06T12:40:43.200Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.713 1503.4459 13:42:48.48M 2015-10-06T12:40:43.400Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4463 13:42:48.68M 2015-10-06T12:40:43.605Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.599 34.712 1503.4451 13:42:48.88M 2015-10-06T12:40:43.810Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.713 1503.4445 13:42:49.09M 2015-10-06T12:40:44.009Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4438 13:42:49.29M 2015-10-06T12:40:44.214Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.598 34.712 1503.4432 13:42:49.49M 2015-10-06T12:40:44.414Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4454 13:42:49.69M 2015-10-06T12:40:44.620Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4454 13:42:49.89M 2015-10-06T12:40:44.820Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.725 1503.4559 13:42:50.11M 2015-10-06T12:40:45.025Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.612 34.726 1503.4562 13:42:50.31M 2015-10-06T12:40:45.225Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4517 13:42:50.51M 2015-10-06T12:40:45.430Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.721 1503.4489 13:42:50.70M 2015-10-06T12:40:45.630Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.717 1503.4430 13:42:50.91M 2015-10-06T12:40:45.835Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.716 1503.4423 13:42:51.12M 2015-10-06T12:40:46.040Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.600 34.715 1503.4421 13:42:51.32M 2015-10-06T12:40:46.245Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.599 34.715 1503.4410 13:42:51.52M 2015-10-06T12:40:46.445Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.601 34.716 1503.4427 13:42:51.72M 2015-10-06T12:40:46.650Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.600 34.715 1503.4420 13:42:51.92M 2015-10-06T12:40:46.870Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.600 34.715 1503.4421 13:42:52.14M 2015-10-06T12:40:47.055Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.601 34.715 1503.4434 13:42:52.35M 2015-10-06T12:40:47.255Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.716 1503.4451 13:42:52.54M 2015-10-06T12:40:47.460Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.602 34.716 1503.4447 13:42:52.73M 2015-10-06T12:40:47.665Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.602 34.716 1503.4448 13:42:52.93M 2015-10-06T12:40:47.865Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4460 13:42:53.15M 2015-10-06T12:40:48.070Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.717 1503.4468 13:42:53.35M 2015-10-06T12:40:48.275Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4476 13:42:53.55M 2015-10-06T12:40:48.475Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.717 1503.4480 13:42:53.75M 2015-10-06T12:40:48.680Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.716 1503.4479 13:42:53.95M 2015-10-06T12:40:48.885Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.715 1503.4475 13:42:54.17M 2015-10-06T12:40:49.085Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.602 34.716 1503.4480 13:42:54.37M 2015-10-06T12:40:49.311Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4476 13:42:54.57M 2015-10-06T12:40:49.490Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.598 34.712 1503.4431 13:42:54.76M 2015-10-06T12:40:49.695Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.598 34.712 1503.4415 13:42:54.96M 2015-10-06T12:40:49.895Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.597 34.712 1503.4412 13:42:55.18M 2015-10-06T12:40:50.100Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.597 34.711 1503.4409 13:42:55.38M 2015-10-06T12:40:50.300Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.597 34.710 1503.4414 13:42:55.58M 2015-10-06T12:40:50.505Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.600 34.713 1503.4467 13:42:55.78M 2015-10-06T12:40:50.710Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4490 13:42:56.00M 2015-10-06T12:40:50.910Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4504 13:42:56.20M 2015-10-06T12:40:51.115Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.603 34.716 1503.4513 13:42:56.40M 2015-10-06T12:40:51.335Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.716 1503.4517 13:42:56.60M 2015-10-06T12:40:51.520Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.604 34.717 1503.4531 13:42:56.81M 2015-10-06T12:40:51.725Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.717 1503.4550 13:42:57.01M 2015-10-06T12:40:51.925Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.719 1503.4565 13:42:57.21M 2015-10-06T12:40:52.130Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.608 34.720 1503.4579 13:42:57.41M 2015-10-06T12:40:52.330Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.608 34.719 1503.4572 13:42:57.61M 2015-10-06T12:40:52.535Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.608 34.719 1503.4580 13:42:57.81M 2015-10-06T12:40:52.740Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.607 34.719 1503.4579 13:42:58.03M 2015-10-06T12:40:52.940Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.608 34.719 1503.4591 13:42:58.23M 2015-10-06T12:40:53.145Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4585 13:42:58.43M 2015-10-06T12:40:53.345Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.607 34.718 1503.4580 13:42:58.63M 2015-10-06T12:40:53.550Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4557 13:42:58.82M 2015-10-06T12:40:53.755Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4554 13:42:59.04M 2015-10-06T12:40:53.960Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4547 13:42:59.24M 2015-10-06T12:40:54.160Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4545 13:42:59.44M 2015-10-06T12:40:54.365Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4543 13:42:59.64M 2015-10-06T12:40:54.591Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.605 34.717 1503.4540 13:42:59.84M 2015-10-06T12:40:54.770Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.604 34.716 1503.4535 13:43:00.06M 2015-10-06T12:40:54.975Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.716 1503.4523 13:43:00.26M 2015-10-06T12:40:55.175Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.716 1503.4520 13:43:00.46M 2015-10-06T12:40:55.380Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.716 1503.4517 13:43:00.66M 2015-10-06T12:40:55.580Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.716 1503.4518 13:43:00.85M 2015-10-06T12:40:55.805Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.716 1503.4513 13:43:01.07M 2015-10-06T12:40:55.985Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4507 13:43:01.29M 2015-10-06T12:40:56.195Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4502 13:43:01.47M 2015-10-06T12:40:56.395Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.559 34.676 1503.4011 13:43:01.67M 2015-10-06T12:40:56.595Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.536 34.654 1503.3750 13:43:01.87M 2015-10-06T12:40:56.800Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.575 34.691 1503.4188 13:43:02.09M 2015-10-06T12:40:57.000Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4510 13:43:02.29M 2015-10-06T12:40:57.205Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4507 13:43:02.48M 2015-10-06T12:40:57.410Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4545 13:43:02.69M 2015-10-06T12:40:57.610Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4552 13:43:02.88M 2015-10-06T12:40:57.815Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4559 13:43:03.10M 2015-10-06T12:40:58.020Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4570 13:43:03.30M 2015-10-06T12:40:58.220Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4576 13:43:03.50M 2015-10-06T12:40:58.425Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.722 1503.4574 13:43:03.70M 2015-10-06T12:40:58.630Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4580 13:43:03.90M 2015-10-06T12:40:58.831Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4598 13:43:04.12M 2015-10-06T12:40:59.030Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4666 13:43:04.32M 2015-10-06T12:40:59.236Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.618 34.729 1503.4678 13:43:04.51M 2015-10-06T12:40:59.440Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.617 34.728 1503.4683 13:43:04.72M 2015-10-06T12:40:59.640Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4673 13:43:04.91M 2015-10-06T12:40:59.845Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.615 34.726 1503.4664 13:43:05.13M