2015-10-06T12:39:00.055Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.599 34.714 1503.4393 13:41:05.34M 2015-10-06T12:39:00.260Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.598 34.714 1503.4388 13:41:05.53M 2015-10-06T12:39:00.465Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.599 34.714 1503.4392 13:41:05.74M 2015-10-06T12:39:00.670Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.599 34.715 1503.4397 13:41:05.93M 2015-10-06T12:39:00.870Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.599 34.714 1503.4406 13:41:06.16M 2015-10-06T12:39:01.075Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.599 34.714 1503.4406 13:41:06.35M 2015-10-06T12:39:01.275Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.599 34.714 1503.4414 13:41:06.55M 2015-10-06T12:39:01.480Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.715 1503.4420 13:41:06.75M 2015-10-06T12:39:01.685Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.715 1503.4424 13:41:06.95M 2015-10-06T12:39:01.885Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.601 34.716 1503.4430 13:41:07.17M 2015-10-06T12:39:02.090Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.602 34.716 1503.4436 13:41:07.37M 2015-10-06T12:39:02.290Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.602 34.716 1503.4441 13:41:07.57M 2015-10-06T12:39:02.495Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.602 34.717 1503.4447 13:41:07.76M 2015-10-06T12:39:02.695Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.603 34.717 1503.4453 13:41:07.96M 2015-10-06T12:39:02.900Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.602 34.717 1503.4459 13:41:08.18M 2015-10-06T12:39:03.105Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4457 13:41:08.38M 2015-10-06T12:39:03.305Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4457 13:41:08.58M 2015-10-06T12:39:03.510Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.714 1503.4465 13:41:08.78M 2015-10-06T12:39:03.715Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4460 13:41:09.00M 2015-10-06T12:39:03.915Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4468 13:41:09.20M 2015-10-06T12:39:04.135Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.600 34.713 1503.4480 13:41:09.40M 2015-10-06T12:39:04.320Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4475 13:41:09.61M 2015-10-06T12:39:04.525Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4475 13:41:09.79M 2015-10-06T12:39:04.730Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.599 34.712 1503.4476 13:41:10.01M 2015-10-06T12:39:04.930Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.599 34.712 1503.4479 13:41:10.21M 2015-10-06T12:39:05.135Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.599 34.712 1503.4485 13:41:10.41M 2015-10-06T12:39:05.340Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.599 34.712 1503.4487 13:41:10.61M 2015-10-06T12:39:05.540Z|I-OCEAN7-304-XXXX| 27.27 13.961 41.599 34.712 1503.4496 13:41:10.81M 2015-10-06T12:39:05.745Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.600 34.712 1503.4493 13:41:11.03M 2015-10-06T12:39:05.950Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.600 34.713 1503.4500 13:41:11.23M 2015-10-06T12:39:06.150Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.713 1503.4503 13:41:11.43M 2015-10-06T12:39:06.350Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.601 34.714 1503.4508 13:41:11.63M 2015-10-06T12:39:06.555Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.602 34.714 1503.4510 13:41:11.82M 2015-10-06T12:39:06.760Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.602 34.714 1503.4517 13:41:12.04M 2015-10-06T12:39:06.960Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.602 34.714 1503.4512 13:41:12.24M 2015-10-06T12:39:07.165Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.605 34.717 1503.4542 13:41:12.44M 2015-10-06T12:39:07.370Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4539 13:41:12.64M 2015-10-06T12:39:07.570Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4543 13:41:12.84M 2015-10-06T12:39:07.775Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4546 13:41:13.06M 2015-10-06T12:39:07.980Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4539 13:41:13.26M 2015-10-06T12:39:08.180Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4539 13:41:13.46M 2015-10-06T12:39:08.385Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4543 13:41:13.66M 2015-10-06T12:39:08.606Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4550 13:41:13.85M 2015-10-06T12:39:08.790Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.605 34.716 1503.4554 13:41:14.09M 2015-10-06T12:39:08.995Z|I-OCEAN7-304-XXXX| 27.13 13.962 41.604 34.715 1503.4547 13:41:14.27M 2015-10-06T12:39:09.195Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4541 13:41:14.47M 2015-10-06T12:39:09.395Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.604 34.715 1503.4535 13:41:14.67M 2015-10-06T12:39:09.601Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.603 34.715 1503.4529 13:41:14.87M 2015-10-06T12:39:09.805Z|I-OCEAN7-304-XXXX| 27.07 13.962 41.603 34.715 1503.4528 13:41:15.09M 2015-10-06T12:39:10.010Z|I-OCEAN7-304-XXXX| 27.10 13.962 41.604 34.715 1503.4535 13:41:15.29M 2015-10-06T12:39:10.210Z|I-OCEAN7-304-XXXX| 27.11 13.962 41.581 34.694 1503.4290 13:41:15.49M 2015-10-06T12:39:10.415Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.582 34.695 1503.4292 13:41:15.69M 2015-10-06T12:39:10.615Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.593 34.705 1503.4399 13:41:15.89M 2015-10-06T12:39:10.820Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.594 34.707 1503.4406 13:41:16.10M 2015-10-06T12:39:11.020Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.595 34.708 1503.4418 13:41:16.30M 2015-10-06T12:39:11.225Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.596 34.709 1503.4429 13:41:16.50M 2015-10-06T12:39:11.425Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.598 34.711 1503.4442 13:41:16.70M 2015-10-06T12:39:11.630Z|I-OCEAN7-304-XXXX| 27.06 13.961 41.599 34.712 1503.4452 13:41:16.90M 2015-10-06T12:39:11.836Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.605 34.717 1503.4518 13:41:17.12M 2015-10-06T12:39:12.041Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.605 34.717 1503.4517 13:41:17.32M 2015-10-06T12:39:12.241Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.717 1503.4525 13:41:17.52M 2015-10-06T12:39:12.446Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.605 34.717 1503.4526 13:41:17.72M 2015-10-06T12:39:12.646Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.718 1503.4532 13:41:17.92M 2015-10-06T12:39:12.851Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4523 13:41:18.13M 2015-10-06T12:39:13.071Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4512 13:41:18.33M 2015-10-06T12:39:13.272Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4507 13:41:18.55M 2015-10-06T12:39:13.461Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.713 1503.4473 13:41:18.73M 2015-10-06T12:39:13.666Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4485 13:41:18.93M 2015-10-06T12:39:13.866Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.713 1503.4496 13:41:19.15M 2015-10-06T12:39:14.066Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.713 1503.4491 13:41:19.35M 2015-10-06T12:39:14.271Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.713 1503.4489 13:41:19.55M 2015-10-06T12:39:14.476Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.601 34.714 1503.4496 13:41:19.74M 2015-10-06T12:39:14.681Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4502 13:41:19.94M 2015-10-06T12:39:14.876Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4519 13:41:20.16M 2015-10-06T12:39:15.131Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.603 34.715 1503.4523 13:41:20.36M 2015-10-06T12:39:15.286Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.716 1503.4525 13:41:20.61M 2015-10-06T12:39:15.486Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.717 1503.4525 13:41:20.76M 2015-10-06T12:39:15.691Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.604 34.718 1503.4528 13:41:20.96M 2015-10-06T12:39:15.896Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4536 13:41:21.18M 2015-10-06T12:39:16.101Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4534 13:41:21.38M 2015-10-06T12:39:16.301Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4537 13:41:21.58M 2015-10-06T12:39:16.506Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4539 13:41:21.78M 2015-10-06T12:39:16.711Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4541 13:41:22.98M 2015-10-06T12:39:16.911Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4534 13:41:22.19M 2015-10-06T12:39:17.118Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4532 13:41:22.39M 2015-10-06T12:39:17.316Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4530 13:41:22.59M 2015-10-06T12:39:17.536Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4525 13:41:22.79M 2015-10-06T12:39:17.721Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4528 13:41:23.03M 2015-10-06T12:39:17.926Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4536 13:41:23.21M 2015-10-06T12:39:18.126Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.603 34.717 1503.4482 13:41:23.41M 2015-10-06T12:39:18.331Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4463 13:41:23.60M 2015-10-06T12:39:18.536Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.601 34.715 1503.4457 13:41:23.81M 2015-10-06T12:39:18.736Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.715 1503.4448 13:41:24.02M 2015-10-06T12:39:18.941Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.600 34.714 1503.4435 13:41:24.22M 2015-10-06T12:39:19.146Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.599 34.713 1503.4445 13:41:24.42M 2015-10-06T12:39:19.346Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.599 34.713 1503.4453 13:41:24.62M 2015-10-06T12:39:19.551Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4454 13:41:24.82M 2015-10-06T12:39:19.752Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4453 13:41:25.04M 2015-10-06T12:39:19.956Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4448 13:41:25.24M 2015-10-06T12:39:20.206Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.713 1503.4448 13:41:25.43M 2015-10-06T12:39:20.361Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.600 34.714 1503.4457 13:41:25.68M 2015-10-06T12:39:20.566Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4468 13:41:25.84M 2015-10-06T12:39:20.766Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.715 1503.4480 13:41:26.05M 2015-10-06T12:39:20.971Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4473 13:41:26.25M 2015-10-06T12:39:21.171Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4471 13:41:26.45M 2015-10-06T12:39:21.381Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4473 13:41:26.65M 2015-10-06T12:39:21.576Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.720 1503.4518 13:41:26.85M 2015-10-06T12:39:21.781Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.720 1503.4517 13:41:27.06M 2015-10-06T12:39:22.006Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4510 13:41:27.27M 2015-10-06T12:39:22.186Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4513 13:41:27.48M 2015-10-06T12:39:22.396Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4510 13:41:27.66M 2015-10-06T12:39:22.596Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.718 1503.4471 13:41:27.87M 2015-10-06T12:39:22.801Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.717 1503.4456 13:41:28.08M 2015-10-06T12:39:23.001Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.602 34.716 1503.4456 13:41:28.28M 2015-10-06T12:39:23.206Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4454 13:41:28.48M 2015-10-06T12:39:23.406Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.603 34.717 1503.4474 13:41:28.68M 2015-10-06T12:39:23.611Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.604 34.718 1503.4478 13:41:28.88M 2015-10-06T12:39:23.816Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4495 13:41:29.10M 2015-10-06T12:39:24.016Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4515 13:41:29.30M 2015-10-06T12:39:24.221Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4543 13:41:29.50M 2015-10-06T12:39:24.421Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4546 13:41:29.69M 2015-10-06T12:39:24.626Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4493 13:41:29.89M 2015-10-06T12:39:24.826Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4482 13:41:30.12M 2015-10-06T12:39:25.031Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4537 13:41:30.31M 2015-10-06T12:39:25.236Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.721 1503.4559 13:41:30.51M 2015-10-06T12:39:25.441Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.723 1503.4576 13:41:30.71M 2015-10-06T12:39:25.641Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4618 13:41:30.91M 2015-10-06T12:39:25.841Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4614 13:41:31.13M 2015-10-06T12:39:26.046Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4614 13:41:31.32M 2015-10-06T12:39:26.251Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4535 13:41:31.53M 2015-10-06T12:39:26.471Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4520 13:41:31.73M 2015-10-06T12:39:26.656Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4514 13:41:31.94M 2015-10-06T12:39:26.861Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4518 13:41:32.14M 2015-10-06T12:39:27.061Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4504 13:41:32.34M 2015-10-06T12:39:27.266Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.602 34.715 1503.4493 13:41:32.54M 2015-10-06T12:39:27.466Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4490 13:41:32.74M 2015-10-06T12:39:27.671Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4481 13:41:32.94M 2015-10-06T12:39:27.876Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4484 13:41:33.16M 2015-10-06T12:39:28.076Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.714 1503.4501 13:41:33.36M 2015-10-06T12:39:28.281Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4493 13:41:33.56M 2015-10-06T12:39:28.481Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4490 13:41:33.75M 2015-10-06T12:39:28.686Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.600 34.713 1503.4479 13:41:33.95M 2015-10-06T12:39:28.891Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4473 13:41:34.17M 2015-10-06T12:39:29.111Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4470 13:41:34.37M 2015-10-06T12:39:29.296Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4475 13:41:34.57M 2015-10-06T12:39:29.501Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4474 13:41:34.77M 2015-10-06T12:39:29.701Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.713 1503.4471 13:41:34.97M 2015-10-06T12:39:29.906Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4476 13:41:35.19M 2015-10-06T12:39:30.111Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.601 34.715 1503.4487 13:41:35.39M 2015-10-06T12:39:30.312Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.720 1503.4562 13:41:35.59M 2015-10-06T12:39:30.511Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.719 1503.4548 13:41:35.79M 2015-10-06T12:39:30.716Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4540 13:41:36.00M 2015-10-06T12:39:30.936Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4513 13:41:36.20M 2015-10-06T12:39:31.121Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.603 34.716 1503.4497 13:41:36.42M 2015-10-06T12:39:31.326Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.602 34.715 1503.4490 13:41:36.60M 2015-10-06T12:39:31.526Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.602 34.715 1503.4490 13:41:36.80M 2015-10-06T12:39:31.731Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4485 13:41:37.02M 2015-10-06T12:39:31.931Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4481 13:41:37.22M 2015-10-06T12:39:32.136Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4473 13:41:37.41M 2015-10-06T12:39:32.336Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4475 13:41:37.61M 2015-10-06T12:39:32.546Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.715 1503.4479 13:41:37.81M 2015-10-06T12:39:32.746Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.602 34.715 1503.4473 13:41:38.03M 2015-10-06T12:39:32.951Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.603 34.716 1503.4489 13:41:38.23M 2015-10-06T12:39:33.152Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.718 1503.4507 13:41:38.43M 2015-10-06T12:39:33.357Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4506 13:41:38.63M 2015-10-06T12:39:33.557Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.596 34.710 1503.4413 13:41:38.83M 2015-10-06T12:39:33.762Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.596 34.710 1503.4402 13:41:39.05M 2015-10-06T12:39:33.967Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.595 34.709 1503.4413 13:41:39.25M 2015-10-06T12:39:34.167Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.595 34.709 1503.4407 13:41:39.45M 2015-10-06T12:39:34.371Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.595 34.708 1503.4396 13:41:39.64M 2015-10-06T12:39:34.571Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.595 34.708 1503.4396 13:41:39.84M 2015-10-06T12:39:34.777Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.595 34.708 1503.4402 13:41:40.06M 2015-10-06T12:39:34.982Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.595 34.709 1503.4408 13:41:40.26M 2015-10-06T12:39:35.187Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.713 1503.4458 13:41:40.46M 2015-10-06T12:39:35.407Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.712 1503.4465 13:41:40.66M 2015-10-06T12:39:35.592Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4478 13:41:40.88M 2015-10-06T12:39:35.792Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.714 1503.4490 13:41:41.08M 2015-10-06T12:39:35.997Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4485 13:41:41.28M 2015-10-06T12:39:36.197Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4489 13:41:41.48M 2015-10-06T12:39:36.402Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.714 1503.4489 13:41:41.67M 2015-10-06T12:39:36.607Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4490 13:41:41.87M 2015-10-06T12:39:36.807Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.601 34.714 1503.4498 13:41:42.09M 2015-10-06T12:39:37.012Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4489 13:41:42.29M 2015-10-06T12:39:37.212Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.596 34.710 1503.4426 13:41:42.49M 2015-10-06T12:39:37.417Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.595 34.709 1503.4424 13:41:42.69M 2015-10-06T12:39:37.622Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.599 34.712 1503.4468 13:41:42.89M 2015-10-06T12:39:37.822Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.600 34.713 1503.4481 13:41:43.11M 2015-10-06T12:39:38.027Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4489 13:41:43.31M 2015-10-06T12:39:38.227Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.602 34.715 1503.4484 13:41:43.51M 2015-10-06T12:39:38.432Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4475 13:41:43.70M 2015-10-06T12:39:38.637Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4530 13:41:43.90M 2015-10-06T12:39:38.837Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.715 1503.4464 13:41:44.12M 2015-10-06T12:39:39.072Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.714 1503.4452 13:41:44.32M 2015-10-06T12:39:39.242Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4464 13:41:44.52M 2015-10-06T12:39:39.447Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4475 13:41:44.72M 2015-10-06T12:39:39.652Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.716 1503.4485 13:41:44.92M 2015-10-06T12:39:39.872Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4485 13:41:45.14M 2015-10-06T12:39:40.057Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.716 1503.4485 13:41:45.35M 2015-10-06T12:39:40.257Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4489 13:41:45.53M 2015-10-06T12:39:40.462Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.714 1503.4467 13:41:45.73M 2015-10-06T12:39:40.667Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.600 34.713 1503.4462 13:41:45.93M 2015-10-06T12:39:40.867Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.713 1503.4459 13:41:46.15M 2015-10-06T12:39:41.072Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.598 34.712 1503.4442 13:41:46.35M 2015-10-06T12:39:41.312Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.598 34.711 1503.4448 13:41:46.55M 2015-10-06T12:39:41.477Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.711 1503.4457 13:41:46.75M 2015-10-06T12:39:41.677Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.600 34.712 1503.4476 13:41:46.95M 2015-10-06T12:39:41.882Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.601 34.713 1503.4492 13:41:47.17M 2015-10-06T12:39:42.087Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.602 34.714 1503.4515 13:41:47.37M 2015-10-06T12:39:42.287Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.712 1503.4487 13:41:47.57M 2015-10-06T12:39:42.492Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.712 1503.4492 13:41:47.76M 2015-10-06T12:39:42.692Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.712 1503.4497 13:41:47.96M 2015-10-06T12:39:42.897Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.712 1503.4496 13:41:48.18M 2015-10-06T12:39:43.102Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.600 34.711 1503.4497 13:41:48.38M 2015-10-06T12:39:43.302Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.711 1503.4497 13:41:48.58M 2015-10-06T12:39:43.507Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.599 34.711 1503.4492 13:41:48.78M 2015-10-06T12:39:43.707Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.599 34.711 1503.4497 13:41:49.00M 2015-10-06T12:39:43.912Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.600 34.712 1503.4508 13:41:49.19M 2015-10-06T12:39:44.118Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.600 34.712 1503.4510 13:41:49.39M 2015-10-06T12:39:44.337Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.607 34.718 1503.4590 13:41:49.59M 2015-10-06T12:39:44.522Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.607 34.718 1503.4595 13:41:49.81M 2015-10-06T12:39:44.752Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.611 34.721 1503.4634 13:41:50.01M 2015-10-06T12:39:44.927Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.610 34.721 1503.4623 13:41:50.21M 2015-10-06T12:39:45.132Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.610 34.721 1503.4619 13:41:50.41M 2015-10-06T12:39:45.332Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.602 34.714 1503.4525 13:41:50.61M 2015-10-06T12:39:45.537Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.601 34.714 1503.4507 13:41:50.81M 2015-10-06T12:39:45.742Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4517 13:41:51.03M 2015-10-06T12:39:45.952Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.603 34.716 1503.4535 13:41:51.23M 2015-10-06T12:39:46.147Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.716 1503.4543 13:41:51.42M 2015-10-06T12:39:46.352Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.605 34.717 1503.4562 13:41:51.62M 2015-10-06T12:39:46.552Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.718 1503.4573 13:41:51.82M 2015-10-06T12:39:46.757Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.719 1503.4574 13:41:52.04M 2015-10-06T12:39:46.962Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.608 34.719 1503.4573 13:41:52.24M 2015-10-06T12:39:47.162Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4563 13:41:52.44M 2015-10-06T12:39:47.367Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.719 1503.4563 13:41:52.64M 2015-10-06T12:39:47.567Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4558 13:41:52.84M 2015-10-06T12:39:47.772Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4514 13:41:53.06M 2015-10-06T12:39:47.972Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4504 13:41:53.26M 2015-10-06T12:39:48.177Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.606 34.720 1503.4496 13:41:53.46M 2015-10-06T12:39:48.382Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.606 34.720 1503.4489 13:41:53.65M 2015-10-06T12:39:48.582Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.610 34.723 1503.4531 13:41:53.85M 2015-10-06T12:39:48.802Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.611 34.724 1503.4548 13:41:54.07M 2015-10-06T12:39:48.994Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.612 34.725 1503.4561 13:41:54.29M 2015-10-06T12:39:49.192Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4572 13:41:54.47M 2015-10-06T12:39:49.397Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4589 13:41:54.67M 2015-10-06T12:39:49.597Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.614 34.727 1503.4595 13:41:54.87M 2015-10-06T12:39:49.802Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.723 1503.4547 13:41:55.09M 2015-10-06T12:39:50.007Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4537 13:41:55.29M 2015-10-06T12:39:50.207Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.608 34.721 1503.4540 13:41:55.49M 2015-10-06T12:39:50.412Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4536 13:41:55.68M 2015-10-06T12:39:50.612Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:41:55.88M 2015-10-06T12:39:50.817Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4524 13:41:56.10M 2015-10-06T12:39:51.022Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4520 13:41:56.30M 2015-10-06T12:39:51.231Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.721 1503.4563 13:41:56.50M 2015-10-06T12:39:51.427Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4569 13:41:56.70M 2015-10-06T12:39:51.627Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4562 13:41:56.90M 2015-10-06T12:39:51.832Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4565 13:41:57.12M 2015-10-06T12:39:52.072Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4568 13:41:57.32M 2015-10-06T12:39:52.237Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4567 13:41:57.51M 2015-10-06T12:39:52.471Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4569 13:41:57.71M 2015-10-06T12:39:52.642Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.723 1503.4572 13:41:57.91M 2015-10-06T12:39:52.842Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4575 13:41:58.13M 2015-10-06T12:39:53.047Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4575 13:41:58.33M 2015-10-06T12:39:53.267Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4572 13:41:58.53M 2015-10-06T12:39:53.457Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4570 13:41:58.75M 2015-10-06T12:39:53.657Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4496 13:41:58.93M 2015-10-06T12:39:53.857Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4531 13:41:59.14M 2015-10-06T12:39:54.068Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4543 13:41:59.34M 2015-10-06T12:39:54.267Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4554 13:41:59.55M 2015-10-06T12:39:54.473Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4562 13:41:59.74M 2015-10-06T12:39:54.672Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4564 13:41:59.94M 2015-10-06T12:39:54.877Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4568 13:42:00.16M 2015-10-06T12:39:55.082Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4569 13:42:00.36M 2015-10-06T12:39:55.282Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4575 13:42:00.56M 2015-10-06T12:39:55.482Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.723 1503.4568 13:42:00.76M 2015-10-06T12:39:55.692Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4570 13:42:00.96M 2015-10-06T12:39:55.892Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4576 13:42:01.18M 2015-10-06T12:39:56.097Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.610 34.724 1503.4552 13:42:01.38M 2015-10-06T12:39:56.297Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.725 1503.4559 13:42:01.57M 2015-10-06T12:39:56.497Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.612 34.726 1503.4564 13:42:01.77M 2015-10-06T12:39:56.702Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4578 13:42:01.97M 2015-10-06T12:39:56.907Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.727 1503.4587 13:42:02.19M 2015-10-06T12:39:57.113Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.614 34.728 1503.4600 13:42:02.39M 2015-10-06T12:39:57.316Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.728 1503.4594 13:42:02.59M 2015-10-06T12:39:57.518Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.727 1503.4581 13:42:02.79M 2015-10-06T12:39:57.732Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4572 13:42:03.01M 2015-10-06T12:39:57.922Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.727 1503.4570 13:42:03.22M 2015-10-06T12:39:58.128Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4475 13:42:03.41M 2015-10-06T12:39:58.328Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4464 13:42:03.60M 2015-10-06T12:39:58.533Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4470 13:42:03.80M 2015-10-06T12:39:58.733Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4489 13:42:04.02M 2015-10-06T12:39:58.938Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.604 34.717 1503.4503 13:42:04.22M 2015-10-06T12:39:59.143Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4519 13:42:04.42M 2015-10-06T12:39:59.352Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.604 34.717 1503.4530 13:42:04.62M 2015-10-06T12:39:59.548Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4532 13:42:04.82M 2015-10-06T12:39:59.751Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.718 1503.4537 13:42:05.04M 2015-10-06T12:39:59.953Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.598 34.711 1503.4462 13:42:05.23M