2015-10-06T12:38:00.167Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.600 34.713 1503.4492 13:40:05.44M 2015-10-06T12:38:00.368Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.712 1503.4464 13:40:05.64M 2015-10-06T12:38:00.572Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.711 1503.4447 13:40:05.84M 2015-10-06T12:38:00.777Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.597 34.710 1503.4429 13:40:06.06M 2015-10-06T12:38:00.978Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.596 34.710 1503.4418 13:40:06.26M 2015-10-06T12:38:01.182Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.710 1503.4417 13:40:06.46M 2015-10-06T12:38:01.382Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.709 1503.4415 13:40:06.65M 2015-10-06T12:38:01.603Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.596 34.709 1503.4424 13:40:06.85M 2015-10-06T12:38:01.793Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.709 1503.4425 13:40:07.09M 2015-10-06T12:38:01.995Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4508 13:40:07.27M 2015-10-06T12:38:02.198Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.717 1503.4521 13:40:07.47M 2015-10-06T12:38:02.398Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4530 13:40:07.67M 2015-10-06T12:38:02.603Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.720 1503.4526 13:40:07.87M 2015-10-06T12:38:02.803Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.712 1503.4435 13:40:08.09M 2015-10-06T12:38:03.008Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.598 34.712 1503.4419 13:40:08.29M 2015-10-06T12:38:03.208Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.599 34.713 1503.4425 13:40:08.48M 2015-10-06T12:38:03.413Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.600 34.714 1503.4440 13:40:08.68M 2015-10-06T12:38:03.618Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.715 1503.4449 13:40:08.88M 2015-10-06T12:38:03.823Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.602 34.716 1503.4457 13:40:09.10M 2015-10-06T12:38:04.068Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4471 13:40:09.30M 2015-10-06T12:38:04.228Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4481 13:40:09.55M 2015-10-06T12:38:04.428Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.598 34.712 1503.4417 13:40:09.70M 2015-10-06T12:38:04.635Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.597 34.712 1503.4404 13:40:09.90M 2015-10-06T12:38:04.838Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.596 34.711 1503.4391 13:40:10.12M 2015-10-06T12:38:05.038Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.599 34.714 1503.4419 13:40:10.32M 2015-10-06T12:38:05.243Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.714 1503.4427 13:40:10.52M 2015-10-06T12:38:05.443Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.714 1503.4430 13:40:10.71M 2015-10-06T12:38:05.648Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.715 1503.4445 13:40:10.91M 2015-10-06T12:38:05.853Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4460 13:40:11.13M 2015-10-06T12:38:06.068Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.711 1503.4408 13:40:11.33M 2015-10-06T12:38:06.258Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.596 34.710 1503.4406 13:40:11.54M 2015-10-06T12:38:06.458Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.596 34.710 1503.4412 13:40:11.73M 2015-10-06T12:38:06.663Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.596 34.709 1503.4420 13:40:11.93M 2015-10-06T12:38:06.868Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.596 34.710 1503.4427 13:40:12.14M 2015-10-06T12:38:07.068Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.596 34.709 1503.4430 13:40:12.35M 2015-10-06T12:38:07.275Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.596 34.709 1503.4432 13:40:12.54M 2015-10-06T12:38:07.478Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.596 34.709 1503.4443 13:40:12.74M 2015-10-06T12:38:07.678Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.600 34.712 1503.4490 13:40:12.94M 2015-10-06T12:38:07.883Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.711 1503.4471 13:40:13.16M 2015-10-06T12:38:08.083Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.597 34.710 1503.4459 13:40:13.36M 2015-10-06T12:38:08.288Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.597 34.709 1503.4463 13:40:13.56M 2015-10-06T12:38:08.493Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.597 34.710 1503.4463 13:40:13.76M 2015-10-06T12:38:08.693Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.710 1503.4467 13:40:13.96M 2015-10-06T12:38:08.898Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.598 34.710 1503.4465 13:40:14.17M 2015-10-06T12:38:09.098Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.611 34.723 1503.4609 13:40:14.37M 2015-10-06T12:38:09.298Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.726 1503.4639 13:40:14.57M 2015-10-06T12:38:09.503Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4613 13:40:14.77M 2015-10-06T12:38:09.708Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.725 1503.4606 13:40:14.97M 2015-10-06T12:38:09.908Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4601 13:40:15.19M 2015-10-06T12:38:10.114Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4591 13:40:15.39M 2015-10-06T12:38:10.351Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4581 13:40:15.59M 2015-10-06T12:38:10.533Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.721 1503.4576 13:40:15.79M 2015-10-06T12:38:10.723Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4563 13:40:16.02M 2015-10-06T12:38:10.928Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.720 1503.4558 13:40:16.20M 2015-10-06T12:38:11.128Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4559 13:40:16.41M 2015-10-06T12:38:11.333Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4554 13:40:16.60M 2015-10-06T12:38:11.538Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.719 1503.4548 13:40:16.80M 2015-10-06T12:38:11.738Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.718 1503.4541 13:40:17.02M 2015-10-06T12:38:11.943Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4537 13:40:17.22M 2015-10-06T12:38:12.143Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4545 13:40:17.42M 2015-10-06T12:38:12.348Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.600 34.712 1503.4500 13:40:17.62M 2015-10-06T12:38:12.554Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.599 34.711 1503.4500 13:40:17.82M 2015-10-06T12:38:12.753Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.710 1503.4475 13:40:18.04M 2015-10-06T12:38:12.958Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.710 1503.4464 13:40:18.24M 2015-10-06T12:38:13.163Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.598 34.711 1503.4458 13:40:18.44M 2015-10-06T12:38:13.363Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.598 34.711 1503.4456 13:40:18.63M 2015-10-06T12:38:13.563Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.598 34.711 1503.4456 13:40:18.83M 2015-10-06T12:38:13.768Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.598 34.711 1503.4445 13:40:19.05M 2015-10-06T12:38:13.973Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.598 34.711 1503.4436 13:40:19.25M 2015-10-06T12:38:14.173Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.716 1503.4491 13:40:19.45M 2015-10-06T12:38:14.378Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4485 13:40:19.65M 2015-10-06T12:38:14.578Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4484 13:40:19.85M 2015-10-06T12:38:14.783Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4485 13:40:20.07M 2015-10-06T12:38:15.003Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4482 13:40:20.26M 2015-10-06T12:38:15.188Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4486 13:40:20.48M 2015-10-06T12:38:15.393Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4482 13:40:20.66M 2015-10-06T12:38:15.598Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4491 13:40:20.86M 2015-10-06T12:38:15.798Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.716 1503.4481 13:40:21.08M 2015-10-06T12:38:16.003Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4478 13:40:21.28M 2015-10-06T12:38:16.203Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4471 13:40:21.48M 2015-10-06T12:38:16.408Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4469 13:40:21.68M 2015-10-06T12:38:16.608Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.715 1503.4470 13:40:21.88M 2015-10-06T12:38:16.813Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.714 1503.4459 13:40:22.10M 2015-10-06T12:38:17.018Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4487 13:40:22.30M 2015-10-06T12:38:17.218Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4496 13:40:22.49M 2015-10-06T12:38:17.423Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4519 13:40:22.69M 2015-10-06T12:38:17.628Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4532 13:40:22.89M 2015-10-06T12:38:17.828Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4543 13:40:23.11M 2015-10-06T12:38:18.034Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4539 13:40:23.31M 2015-10-06T12:38:18.233Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 13:40:23.51M 2015-10-06T12:38:18.471Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4536 13:40:23.71M 2015-10-06T12:38:18.638Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4473 13:40:23.91M 2015-10-06T12:38:18.843Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.602 34.717 1503.4462 13:40:24.12M 2015-10-06T12:38:19.048Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.715 1503.4429 13:40:24.33M 2015-10-06T12:38:19.248Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.601 34.715 1503.4436 13:40:24.52M 2015-10-06T12:38:19.473Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.722 1503.4526 13:40:24.72M 2015-10-06T12:38:19.658Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4493 13:40:24.94M 2015-10-06T12:38:19.858Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.604 34.718 1503.4474 13:40:25.14M 2015-10-06T12:38:20.063Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4492 13:40:25.34M 2015-10-06T12:38:20.268Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.718 1503.4489 13:40:25.54M 2015-10-06T12:38:20.468Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4501 13:40:25.74M 2015-10-06T12:38:20.673Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4578 13:40:25.94M 2015-10-06T12:38:20.873Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.612 34.725 1503.4572 13:40:26.16M 2015-10-06T12:38:21.078Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.725 1503.4581 13:40:26.35M 2015-10-06T12:38:21.311Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.725 1503.4584 13:40:26.55M 2015-10-06T12:38:21.483Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.612 34.725 1503.4586 13:40:26.75M 2015-10-06T12:38:21.688Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.725 1503.4601 13:40:26.95M 2015-10-06T12:38:21.911Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4615 13:40:27.17M 2015-10-06T12:38:22.111Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4622 13:40:27.37M 2015-10-06T12:38:22.298Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.614 34.727 1503.4622 13:40:27.57M 2015-10-06T12:38:22.498Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.614 34.727 1503.4615 13:40:27.77M 2015-10-06T12:38:22.703Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4611 13:40:27.97M 2015-10-06T12:38:22.904Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.726 1503.4611 13:40:28.19M 2015-10-06T12:38:23.109Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4609 13:40:28.38M 2015-10-06T12:38:23.309Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4604 13:40:28.58M 2015-10-06T12:38:23.513Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4597 13:40:28.78M 2015-10-06T12:38:23.751Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4592 13:40:29.00M 2015-10-06T12:38:23.939Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4534 13:40:29.20M 2015-10-06T12:38:24.123Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4521 13:40:29.42M 2015-10-06T12:38:24.328Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4513 13:40:29.60M 2015-10-06T12:38:24.528Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.607 34.720 1503.4524 13:40:29.80M 2015-10-06T12:38:24.728Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4534 13:40:30.02M 2015-10-06T12:38:24.939Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4534 13:40:30.21M 2015-10-06T12:38:25.139Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4545 13:40:30.42M 2015-10-06T12:38:25.343Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.722 1503.4545 13:40:30.61M 2015-10-06T12:38:25.543Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4540 13:40:30.81M 2015-10-06T12:38:25.743Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4530 13:40:31.03M 2015-10-06T12:38:25.949Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 13:40:31.23M 2015-10-06T12:38:26.159Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4531 13:40:31.43M 2015-10-06T12:38:26.359Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4484 13:40:31.63M 2015-10-06T12:38:26.559Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.602 34.718 1503.4442 13:40:31.83M 2015-10-06T12:38:26.764Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.602 34.718 1503.4438 13:40:32.05M 2015-10-06T12:38:26.963Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.603 34.718 1503.4446 13:40:32.24M 2015-10-06T12:38:27.169Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.603 34.718 1503.4454 13:40:32.44M 2015-10-06T12:38:27.374Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4471 13:40:32.64M 2015-10-06T12:38:27.574Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.604 34.719 1503.4475 13:40:32.84M 2015-10-06T12:38:27.779Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4467 13:40:33.06M 2015-10-06T12:38:27.979Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4493 13:40:33.26M 2015-10-06T12:38:28.184Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4490 13:40:33.46M 2015-10-06T12:38:28.404Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.720 1503.4502 13:40:33.66M 2015-10-06T12:38:28.589Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4496 13:40:33.87M 2015-10-06T12:38:28.794Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4493 13:40:34.08M 2015-10-06T12:38:28.999Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.716 1503.4490 13:40:34.27M 2015-10-06T12:38:29.199Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.716 1503.4497 13:40:34.48M 2015-10-06T12:38:29.432Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4501 13:40:34.67M 2015-10-06T12:38:29.604Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4497 13:40:34.87M 2015-10-06T12:38:29.809Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.602 34.715 1503.4492 13:40:35.09M 2015-10-06T12:38:30.014Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4517 13:40:35.29M 2015-10-06T12:38:30.214Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4521 13:40:35.49M 2015-10-06T12:38:30.419Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.719 1503.4524 13:40:35.69M 2015-10-06T12:38:30.624Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4531 13:40:35.89M 2015-10-06T12:38:30.824Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4531 13:40:36.11M 2015-10-06T12:38:31.029Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4531 13:40:36.30M 2015-10-06T12:38:31.229Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4528 13:40:36.50M 2015-10-06T12:38:31.434Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4523 13:40:36.70M 2015-10-06T12:38:31.671Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4530 13:40:36.90M 2015-10-06T12:38:31.839Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.722 1503.4523 13:40:37.12M 2015-10-06T12:38:32.044Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4515 13:40:37.32M 2015-10-06T12:38:32.249Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4506 13:40:37.52M 2015-10-06T12:38:32.449Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4506 13:40:37.72M 2015-10-06T12:38:32.649Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.608 34.722 1503.4507 13:40:37.92M 2015-10-06T12:38:32.874Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4507 13:40:38.13M 2015-10-06T12:38:33.059Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4500 13:40:38.35M 2015-10-06T12:38:33.259Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4493 13:40:38.53M 2015-10-06T12:38:33.464Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4492 13:40:38.73M 2015-10-06T12:38:33.669Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4490 13:40:38.93M 2015-10-06T12:38:33.869Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.720 1503.4481 13:40:39.15M 2015-10-06T12:38:34.069Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4485 13:40:39.35M 2015-10-06T12:38:34.274Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.720 1503.4492 13:40:39.55M 2015-10-06T12:38:34.479Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4489 13:40:39.75M 2015-10-06T12:38:34.684Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.720 1503.4476 13:40:39.95M 2015-10-06T12:38:34.884Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.605 34.720 1503.4473 13:40:40.17M 2015-10-06T12:38:35.089Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.720 1503.4481 13:40:40.37M 2015-10-06T12:38:35.289Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.720 1503.4487 13:40:40.56M 2015-10-06T12:38:35.494Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4492 13:40:40.76M 2015-10-06T12:38:35.699Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.720 1503.4493 13:40:40.96M 2015-10-06T12:38:35.899Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.606 34.721 1503.4504 13:40:41.18M 2015-10-06T12:38:36.104Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.607 34.721 1503.4515 13:40:41.38M 2015-10-06T12:38:36.304Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4526 13:40:41.58M 2015-10-06T12:38:36.509Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4537 13:40:41.78M 2015-10-06T12:38:36.709Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4543 13:40:42.00M 2015-10-06T12:38:36.915Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4551 13:40:42.19M 2015-10-06T12:38:37.119Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.722 1503.4554 13:40:42.39M 2015-10-06T12:38:37.339Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4557 13:40:42.59M 2015-10-06T12:38:37.524Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4565 13:40:42.81M 2015-10-06T12:38:37.724Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.723 1503.4581 13:40:43.01M 2015-10-06T12:38:37.929Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4587 13:40:43.21M 2015-10-06T12:38:38.129Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.613 34.725 1503.4631 13:40:43.41M 2015-10-06T12:38:38.339Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.613 34.725 1503.4631 13:40:43.60M 2015-10-06T12:38:38.539Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4626 13:40:43.81M 2015-10-06T12:38:38.744Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4619 13:40:44.03M 2015-10-06T12:38:38.944Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4668 13:40:44.23M 2015-10-06T12:38:39.144Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.726 1503.4642 13:40:44.43M 2015-10-06T12:38:39.354Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4631 13:40:44.62M 2015-10-06T12:38:39.555Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.613 34.728 1503.4554 13:40:44.82M 2015-10-06T12:38:39.759Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.613 34.728 1503.4550 13:40:45.04M 2015-10-06T12:38:39.959Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.612 34.727 1503.4532 13:40:45.24M 2015-10-06T12:38:40.159Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.611 34.726 1503.4519 13:40:45.44M 2015-10-06T12:38:40.392Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.611 34.726 1503.4520 13:40:45.64M 2015-10-06T12:38:40.569Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.604 34.720 1503.4430 13:40:45.84M 2015-10-06T12:38:40.769Z|I-OCEAN7-304-XXXX| 27.07 13.957 41.605 34.720 1503.4432 13:40:46.06M 2015-10-06T12:38:40.974Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.605 34.721 1503.4442 13:40:46.25M 2015-10-06T12:38:41.179Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.606 34.721 1503.4451 13:40:46.45M 2015-10-06T12:38:41.391Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.606 34.721 1503.4460 13:40:46.65M 2015-10-06T12:38:41.584Z|I-OCEAN7-304-XXXX| 27.09 13.957 41.606 34.721 1503.4462 13:40:46.85M 2015-10-06T12:38:41.804Z|I-OCEAN7-304-XXXX| 27.05 13.957 41.606 34.721 1503.4457 13:40:47.07M 2015-10-06T12:38:41.989Z|I-OCEAN7-304-XXXX| 27.05 13.958 41.605 34.721 1503.4456 13:40:47.28M 2015-10-06T12:38:42.189Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.605 34.720 1503.4467 13:40:47.47M 2015-10-06T12:38:42.394Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.605 34.719 1503.4468 13:40:47.66M 2015-10-06T12:38:42.594Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.605 34.719 1503.4470 13:40:47.87M 2015-10-06T12:38:42.799Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.605 34.719 1503.4478 13:40:48.08M 2015-10-06T12:38:43.004Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.605 34.719 1503.4478 13:40:48.28M 2015-10-06T12:38:43.209Z|I-OCEAN7-304-XXXX| 27.05 13.959 41.606 34.720 1503.4486 13:40:48.48M 2015-10-06T12:38:43.409Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.606 34.720 1503.4487 13:40:48.68M 2015-10-06T12:38:43.614Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.607 34.721 1503.4503 13:40:48.88M 2015-10-06T12:38:43.819Z|I-OCEAN7-304-XXXX| 27.06 13.958 41.608 34.722 1503.4508 13:40:49.10M 2015-10-06T12:38:44.024Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.723 1503.4518 13:40:49.30M 2015-10-06T12:38:44.224Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.717 1503.4460 13:40:49.50M 2015-10-06T12:38:44.424Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.602 34.716 1503.4454 13:40:49.70M 2015-10-06T12:38:44.629Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.601 34.716 1503.4446 13:40:49.89M 2015-10-06T12:38:44.834Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.601 34.715 1503.4452 13:40:50.12M 2015-10-06T12:38:45.034Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.601 34.715 1503.4454 13:40:50.32M 2015-10-06T12:38:45.239Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4462 13:40:50.51M 2015-10-06T12:38:45.444Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4467 13:40:50.71M 2015-10-06T12:38:45.644Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.716 1503.4480 13:40:50.91M 2015-10-06T12:38:45.844Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.718 1503.4492 13:40:51.13M 2015-10-06T12:38:46.072Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.606 34.720 1503.4510 13:40:51.33M 2015-10-06T12:38:46.269Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4589 13:40:51.53M 2015-10-06T12:38:46.454Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4604 13:40:51.74M 2015-10-06T12:38:46.659Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.615 34.728 1503.4603 13:40:51.92M 2015-10-06T12:38:46.864Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.729 1503.4594 13:40:52.14M 2015-10-06T12:38:47.065Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.614 34.729 1503.4576 13:40:52.34M 2015-10-06T12:38:47.270Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.613 34.728 1503.4559 13:40:52.54M 2015-10-06T12:38:47.470Z|I-OCEAN7-304-XXXX| 27.24 13.957 41.612 34.727 1503.4551 13:40:52.74M 2015-10-06T12:38:47.675Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.610 34.725 1503.4543 13:40:52.94M 2015-10-06T12:38:47.880Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.609 34.724 1503.4528 13:40:53.16M 2015-10-06T12:38:48.080Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.608 34.723 1503.4536 13:40:53.36M 2015-10-06T12:38:48.285Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.608 34.722 1503.4536 13:40:53.56M 2015-10-06T12:38:48.484Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4553 13:40:53.76M 2015-10-06T12:38:48.690Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4554 13:40:53.95M 2015-10-06T12:38:48.900Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4551 13:40:54.17M 2015-10-06T12:38:49.095Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4545 13:40:54.38M 2015-10-06T12:38:49.300Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.718 1503.4543 13:40:54.57M 2015-10-06T12:38:49.500Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.718 1503.4536 13:40:54.77M 2015-10-06T12:38:49.705Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4534 13:40:54.97M 2015-10-06T12:38:49.910Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4519 13:40:55.19M 2015-10-06T12:38:50.110Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4518 13:40:55.39M 2015-10-06T12:38:50.310Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4513 13:40:55.59M 2015-10-06T12:38:50.520Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4506 13:40:55.78M 2015-10-06T12:38:50.735Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.718 1503.4500 13:40:56.01M 2015-10-06T12:38:50.925Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4504 13:40:56.22M 2015-10-06T12:38:51.125Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4504 13:40:56.40M 2015-10-06T12:38:51.330Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4496 13:40:56.60M 2015-10-06T12:38:51.530Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.605 34.719 1503.4496 13:40:56.80M 2015-10-06T12:38:51.735Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4490 13:40:57.02M 2015-10-06T12:38:51.935Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4489 13:40:57.22M 2015-10-06T12:38:52.140Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.606 34.720 1503.4496 13:40:57.42M 2015-10-06T12:38:52.345Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.605 34.721 1503.4460 13:40:57.62M 2015-10-06T12:38:52.550Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.605 34.721 1503.4451 13:40:57.82M 2015-10-06T12:38:52.750Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.600 34.716 1503.4395 13:40:58.04M 2015-10-06T12:38:52.955Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.599 34.715 1503.4393 13:40:58.24M 2015-10-06T12:38:53.155Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.600 34.715 1503.4396 13:40:58.43M 2015-10-06T12:38:53.392Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.599 34.715 1503.4397 13:40:58.63M 2015-10-06T12:38:53.565Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.599 34.714 1503.4390 13:40:58.83M 2015-10-06T12:38:53.765Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.598 34.714 1503.4386 13:40:59.05M 2015-10-06T12:38:53.965Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.598 34.714 1503.4390 13:40:59.25M 2015-10-06T12:38:54.175Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.597 34.712 1503.4390 13:40:59.45M 2015-10-06T12:38:54.370Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4460 13:40:59.65M 2015-10-06T12:38:54.575Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4475 13:40:59.84M 2015-10-06T12:38:54.780Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4489 13:41:00.06M 2015-10-06T12:38:54.985Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4506 13:41:00.26M 2015-10-06T12:38:55.205Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4535 13:41:00.46M 2015-10-06T12:38:55.390Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4537 13:41:00.68M 2015-10-06T12:38:55.590Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4541 13:41:00.86M 2015-10-06T12:38:55.795Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4548 13:41:01.08M 2015-10-06T12:38:56.031Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4510 13:41:01.28M 2015-10-06T12:38:56.200Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4513 13:41:01.48M 2015-10-06T12:38:56.405Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.716 1503.4512 13:41:01.68M 2015-10-06T12:38:56.610Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.603 34.714 1503.4539 13:41:01.88M 2015-10-06T12:38:56.810Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4514 13:41:02.10M 2015-10-06T12:38:57.031Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.715 1503.4515 13:41:02.29M 2015-10-06T12:38:57.215Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4512 13:41:02.49M 2015-10-06T12:38:57.420Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4506 13:41:02.69M 2015-10-06T12:38:57.631Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4515 13:41:02.89M 2015-10-06T12:38:57.825Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4512 13:41:03.11M 2015-10-06T12:38:58.025Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.719 1503.4474 13:41:03.31M 2015-10-06T12:38:58.235Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4480 13:41:03.51M 2015-10-06T12:38:58.471Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4454 13:41:03.71M 2015-10-06T12:38:58.635Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.720 1503.4493 13:41:03.91M 2015-10-06T12:38:58.840Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.605 34.719 1503.4484 13:41:04.12M 2015-10-06T12:38:59.045Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4460 13:41:04.32M 2015-10-06T12:38:59.271Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.603 34.718 1503.4445 13:41:04.52M 2015-10-06T12:38:59.450Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.602 34.717 1503.4429 13:41:04.72M 2015-10-06T12:38:59.670Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.600 34.716 1503.4413 13:41:04.92M 2015-10-06T12:38:59.855Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.599 34.715 1503.4396 13:41:05.16M