2015-10-06T12:37:00.070Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4553 13:39:05.34M 2015-10-06T12:37:00.271Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.609 34.721 1503.4564 13:39:05.54M 2015-10-06T12:37:00.475Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4589 13:39:05.74M 2015-10-06T12:37:00.680Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4583 13:39:05.94M 2015-10-06T12:37:00.880Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.722 1503.4570 13:39:06.16M 2015-10-06T12:37:01.085Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.609 34.722 1503.4554 13:39:06.36M 2015-10-06T12:37:01.290Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4545 13:39:06.56M 2015-10-06T12:37:01.511Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4541 13:39:06.76M 2015-10-06T12:37:01.695Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4536 13:39:06.96M 2015-10-06T12:37:01.895Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4580 13:39:07.18M 2015-10-06T12:37:02.100Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.606 34.719 1503.4554 13:39:07.37M 2015-10-06T12:37:02.305Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.718 1503.4537 13:39:07.57M 2015-10-06T12:37:02.510Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4545 13:39:07.77M 2015-10-06T12:37:02.710Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4552 13:39:07.97M 2015-10-06T12:37:02.910Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4559 13:39:08.19M 2015-10-06T12:37:03.115Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4558 13:39:08.39M 2015-10-06T12:37:03.320Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4564 13:39:08.59M 2015-10-06T12:37:03.535Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.719 1503.4558 13:39:08.79M 2015-10-06T12:37:03.725Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4563 13:39:09.02M 2015-10-06T12:37:03.925Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.720 1503.4557 13:39:09.20M 2015-10-06T12:37:04.130Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.608 34.718 1503.4611 13:39:09.40M 2015-10-06T12:37:04.330Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4624 13:39:09.60M 2015-10-06T12:37:04.535Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4628 13:39:09.80M 2015-10-06T12:37:04.740Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.616 34.725 1503.4719 13:39:10.02M 2015-10-06T12:37:04.945Z|I-OCEAN7-304-XXXX| 27.18 13.963 41.617 34.726 1503.4730 13:39:10.22M 2015-10-06T12:37:05.145Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.614 34.723 1503.4700 13:39:10.42M 2015-10-06T12:37:05.350Z|I-OCEAN7-304-XXXX| 27.15 13.964 41.613 34.722 1503.4689 13:39:10.62M 2015-10-06T12:37:05.555Z|I-OCEAN7-304-XXXX| 27.16 13.964 41.612 34.721 1503.4677 13:39:10.82M 2015-10-06T12:37:05.755Z|I-OCEAN7-304-XXXX| 27.13 13.963 41.611 34.720 1503.4655 13:39:11.04M 2015-10-06T12:37:05.955Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.719 1503.4637 13:39:11.24M 2015-10-06T12:37:06.192Z|I-OCEAN7-304-XXXX| 27.14 13.963 41.610 34.720 1503.4642 13:39:11.43M 2015-10-06T12:37:06.365Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.607 34.717 1503.4602 13:39:11.63M 2015-10-06T12:37:06.565Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4609 13:39:11.83M 2015-10-06T12:37:06.770Z|I-OCEAN7-304-XXXX| 27.09 13.962 41.609 34.719 1503.4601 13:39:12.05M 2015-10-06T12:37:06.975Z|I-OCEAN7-304-XXXX| 27.12 13.962 41.609 34.720 1503.4604 13:39:12.25M 2015-10-06T12:37:07.175Z|I-OCEAN7-304-XXXX| 27.14 13.962 41.610 34.721 1503.4611 13:39:12.45M 2015-10-06T12:37:07.380Z|I-OCEAN7-304-XXXX| 27.15 13.962 41.610 34.721 1503.4612 13:39:12.65M 2015-10-06T12:37:07.585Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.611 34.722 1503.4608 13:39:12.85M 2015-10-06T12:37:07.785Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.612 34.723 1503.4611 13:39:13.07M 2015-10-06T12:37:08.005Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.613 34.724 1503.4622 13:39:13.26M 2015-10-06T12:37:08.190Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.613 34.724 1503.4615 13:39:13.48M 2015-10-06T12:37:08.395Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.613 34.725 1503.4615 13:39:13.66M 2015-10-06T12:37:08.595Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.614 34.725 1503.4622 13:39:13.86M 2015-10-06T12:37:08.800Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.613 34.725 1503.4613 13:39:14.08M 2015-10-06T12:37:09.005Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4614 13:39:14.28M 2015-10-06T12:37:09.210Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4600 13:39:14.48M 2015-10-06T12:37:09.410Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4509 13:39:14.68M 2015-10-06T12:37:09.610Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4484 13:39:14.88M 2015-10-06T12:37:09.815Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4475 13:39:15.10M 2015-10-06T12:37:10.020Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.603 34.718 1503.4458 13:39:15.29M 2015-10-06T12:37:10.220Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.602 34.717 1503.4443 13:39:15.49M 2015-10-06T12:37:10.425Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.602 34.717 1503.4443 13:39:15.69M 2015-10-06T12:37:10.625Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.602 34.717 1503.4445 13:39:15.89M 2015-10-06T12:37:10.830Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.602 34.717 1503.4443 13:39:16.11M 2015-10-06T12:37:11.035Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.603 34.718 1503.4457 13:39:16.31M 2015-10-06T12:37:11.235Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.604 34.719 1503.4459 13:39:16.51M 2015-10-06T12:37:11.440Z|I-OCEAN7-304-XXXX| 27.28 13.957 41.604 34.720 1503.4470 13:39:16.71M 2015-10-06T12:37:11.645Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.613 34.728 1503.4568 13:39:16.91M 2015-10-06T12:37:11.850Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.728 1503.4583 13:39:17.12M 2015-10-06T12:37:12.071Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4565 13:39:17.33M 2015-10-06T12:37:12.250Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4552 13:39:17.52M 2015-10-06T12:37:12.470Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.727 1503.4554 13:39:17.72M 2015-10-06T12:37:12.655Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.612 34.727 1503.4551 13:39:17.94M 2015-10-06T12:37:12.861Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.727 1503.4553 13:39:18.14M 2015-10-06T12:37:13.066Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4552 13:39:18.34M 2015-10-06T12:37:13.266Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.726 1503.4543 13:39:18.54M 2015-10-06T12:37:13.471Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4548 13:39:18.74M 2015-10-06T12:37:13.676Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.611 34.725 1503.4547 13:39:18.93M 2015-10-06T12:37:13.875Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4557 13:39:19.15M 2015-10-06T12:37:14.080Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4557 13:39:19.35M 2015-10-06T12:37:14.285Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4553 13:39:19.55M 2015-10-06T12:37:14.485Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4543 13:39:19.75M 2015-10-06T12:37:14.686Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4536 13:39:19.95M 2015-10-06T12:37:14.890Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4543 13:39:20.17M 2015-10-06T12:37:15.095Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4542 13:39:20.37M 2015-10-06T12:37:15.311Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4531 13:39:20.57M 2015-10-06T12:37:15.500Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4525 13:39:20.76M 2015-10-06T12:37:15.700Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4529 13:39:20.96M 2015-10-06T12:37:15.910Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4528 13:39:21.18M 2015-10-06T12:37:16.110Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.606 34.719 1503.4524 13:39:21.38M 2015-10-06T12:37:16.310Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.720 1503.4504 13:39:21.58M 2015-10-06T12:37:16.551Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4504 13:39:21.78M 2015-10-06T12:37:16.721Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.607 34.721 1503.4497 13:39:22.00M 2015-10-06T12:37:16.941Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.607 34.721 1503.4493 13:39:22.20M 2015-10-06T12:37:17.126Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.606 34.721 1503.4481 13:39:22.42M 2015-10-06T12:37:17.326Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.608 34.722 1503.4491 13:39:22.60M 2015-10-06T12:37:17.531Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.609 34.723 1503.4507 13:39:22.80M 2015-10-06T12:37:17.736Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.610 34.725 1503.4513 13:39:23.02M 2015-10-06T12:37:17.936Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.609 34.724 1503.4503 13:39:23.21M 2015-10-06T12:37:18.151Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.609 34.723 1503.4502 13:39:23.41M 2015-10-06T12:37:18.346Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.608 34.723 1503.4503 13:39:23.61M 2015-10-06T12:37:18.551Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4510 13:39:23.81M 2015-10-06T12:37:18.746Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4515 13:39:24.03M 2015-10-06T12:37:18.956Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4514 13:39:24.23M 2015-10-06T12:37:19.156Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.599 34.713 1503.4423 13:39:24.43M 2015-10-06T12:37:19.356Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.714 1503.4468 13:39:24.63M 2015-10-06T12:37:19.561Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4479 13:39:24.83M 2015-10-06T12:37:19.761Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4501 13:39:25.04M 2015-10-06T12:37:19.966Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4509 13:39:25.24M 2015-10-06T12:37:20.171Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4524 13:39:25.44M 2015-10-06T12:37:20.376Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4529 13:39:25.64M 2015-10-06T12:37:20.591Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4487 13:39:25.84M 2015-10-06T12:37:20.781Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4476 13:39:26.06M 2015-10-06T12:37:20.981Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.600 34.714 1503.4459 13:39:26.26M 2015-10-06T12:37:21.191Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4470 13:39:26.46M 2015-10-06T12:37:21.406Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.601 34.715 1503.4481 13:39:26.65M 2015-10-06T12:37:21.591Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.715 1503.4484 13:39:26.87M 2015-10-06T12:37:21.796Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4485 13:39:27.07M 2015-10-06T12:37:21.996Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4501 13:39:27.28M 2015-10-06T12:37:22.201Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4508 13:39:27.47M 2015-10-06T12:37:22.401Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.717 1503.4503 13:39:27.67M 2015-10-06T12:37:22.606Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4514 13:39:27.87M 2015-10-06T12:37:22.811Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.604 34.717 1503.4519 13:39:28.09M 2015-10-06T12:37:23.031Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4512 13:39:28.29M 2015-10-06T12:37:23.216Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4515 13:39:28.48M 2015-10-06T12:37:23.421Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4530 13:39:28.69M 2015-10-06T12:37:23.621Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.717 1503.4531 13:39:28.89M 2015-10-06T12:37:23.826Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.603 34.716 1503.4520 13:39:29.10M 2015-10-06T12:37:24.026Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.603 34.716 1503.4525 13:39:29.30M 2015-10-06T12:37:24.231Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.716 1503.4523 13:39:29.50M 2015-10-06T12:37:24.436Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4513 13:39:29.70M 2015-10-06T12:37:24.671Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4509 13:39:29.90M 2015-10-06T12:37:24.836Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.602 34.715 1503.4485 13:39:30.12M 2015-10-06T12:37:25.041Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.600 34.714 1503.4463 13:39:30.32M 2015-10-06T12:37:25.246Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.599 34.713 1503.4448 13:39:30.52M 2015-10-06T12:37:25.451Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.598 34.712 1503.4445 13:39:30.72M 2015-10-06T12:37:25.651Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.599 34.713 1503.4438 13:39:30.92M 2015-10-06T12:37:25.871Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.599 34.713 1503.4445 13:39:31.13M 2015-10-06T12:37:26.056Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.714 1503.4441 13:39:31.35M 2015-10-06T12:37:26.261Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.600 34.714 1503.4445 13:39:31.53M 2015-10-06T12:37:26.466Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4454 13:39:31.73M 2015-10-06T12:37:26.666Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4460 13:39:31.93M 2015-10-06T12:37:26.871Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4465 13:39:32.15M 2015-10-06T12:37:27.076Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.717 1503.4462 13:39:32.35M 2015-10-06T12:37:27.276Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4469 13:39:32.55M 2015-10-06T12:37:27.476Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.602 34.718 1503.4418 13:39:32.75M 2015-10-06T12:37:27.676Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.602 34.718 1503.4421 13:39:32.94M 2015-10-06T12:37:27.886Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.603 34.718 1503.4438 13:39:33.16M 2015-10-06T12:37:28.091Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.603 34.719 1503.4448 13:39:33.36M 2015-10-06T12:37:28.291Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.604 34.719 1503.4446 13:39:33.56M 2015-10-06T12:37:28.541Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.604 34.720 1503.4442 13:39:33.76M 2015-10-06T12:37:28.696Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.604 34.719 1503.4453 13:39:34.02M 2015-10-06T12:37:28.901Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.604 34.719 1503.4452 13:39:34.18M 2015-10-06T12:37:29.111Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.719 1503.4473 13:39:34.38M 2015-10-06T12:37:29.306Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.718 1503.4495 13:39:34.58M 2015-10-06T12:37:29.511Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4476 13:39:34.77M 2015-10-06T12:37:29.711Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4475 13:39:35.98M 2015-10-06T12:37:29.911Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4475 13:39:35.19M 2015-10-06T12:37:30.116Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.717 1503.4478 13:39:35.39M 2015-10-06T12:37:30.341Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4479 13:39:35.59M 2015-10-06T12:37:30.551Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.717 1503.4473 13:39:35.81M 2015-10-06T12:37:30.726Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.602 34.716 1503.4462 13:39:36.01M 2015-10-06T12:37:30.931Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.715 1503.4459 13:39:36.21M 2015-10-06T12:37:31.136Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4479 13:39:36.41M 2015-10-06T12:37:31.336Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.601 34.714 1503.4462 13:39:36.61M 2015-10-06T12:37:31.541Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4506 13:39:36.80M 2015-10-06T12:37:31.741Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.616 34.729 1503.4637 13:39:37.03M 2015-10-06T12:37:31.946Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.612 34.724 1503.4591 13:39:37.22M 2015-10-06T12:37:32.146Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.724 1503.4585 13:39:37.42M 2015-10-06T12:37:32.386Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4580 13:39:37.62M 2015-10-06T12:37:32.556Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4578 13:39:37.82M 2015-10-06T12:37:32.756Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4501 13:39:38.04M 2015-10-06T12:37:32.961Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.717 1503.4501 13:39:38.24M 2015-10-06T12:37:33.166Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4503 13:39:38.44M 2015-10-06T12:37:33.366Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4504 13:39:38.64M 2015-10-06T12:37:33.566Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4468 13:39:38.83M 2015-10-06T12:37:33.771Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.601 34.714 1503.4459 13:39:39.05M 2015-10-06T12:37:33.976Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4465 13:39:39.25M 2015-10-06T12:37:34.176Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4468 13:39:39.45M 2015-10-06T12:37:34.381Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4460 13:39:39.65M 2015-10-06T12:37:34.581Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.600 34.714 1503.4460 13:39:39.85M 2015-10-06T12:37:34.806Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4500 13:39:40.07M 2015-10-06T12:37:34.991Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.717 1503.4517 13:39:40.28M 2015-10-06T12:37:35.191Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4528 13:39:40.46M 2015-10-06T12:37:35.396Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4536 13:39:40.66M 2015-10-06T12:37:35.601Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4543 13:39:40.86M 2015-10-06T12:37:35.801Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4553 13:39:41.08M 2015-10-06T12:37:36.006Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4509 13:39:41.28M 2015-10-06T12:37:36.211Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.601 34.714 1503.4502 13:39:41.48M 2015-10-06T12:37:36.411Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.600 34.713 1503.4491 13:39:41.68M 2015-10-06T12:37:36.616Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4480 13:39:41.88M 2015-10-06T12:37:36.816Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.597 34.710 1503.4454 13:39:42.10M 2015-10-06T12:37:37.021Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.596 34.709 1503.4443 13:39:42.30M 2015-10-06T12:37:37.221Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.598 34.711 1503.4459 13:39:42.50M 2015-10-06T12:37:37.426Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.599 34.711 1503.4465 13:39:42.69M 2015-10-06T12:37:37.634Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.599 34.712 1503.4464 13:39:42.89M 2015-10-06T12:37:37.832Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.599 34.712 1503.4467 13:39:43.11M 2015-10-06T12:37:38.037Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4470 13:39:43.31M 2015-10-06T12:37:38.242Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.601 34.714 1503.4478 13:39:43.51M 2015-10-06T12:37:38.442Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.602 34.715 1503.4485 13:39:43.71M 2015-10-06T12:37:38.646Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.604 34.717 1503.4489 13:39:43.91M 2015-10-06T12:37:38.851Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.604 34.718 1503.4491 13:39:44.13M 2015-10-06T12:37:39.052Z|I-OCEAN7-304-XXXX| 27.06 13.959 41.604 34.718 1503.4476 13:39:44.33M 2015-10-06T12:37:39.272Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.605 34.719 1503.4493 13:39:44.52M 2015-10-06T12:37:39.457Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4492 13:39:44.74M 2015-10-06T12:37:39.662Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.719 1503.4492 13:39:44.92M 2015-10-06T12:37:39.867Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4525 13:39:45.14M 2015-10-06T12:37:40.067Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4518 13:39:45.34M 2015-10-06T12:37:40.272Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4518 13:39:45.54M 2015-10-06T12:37:40.472Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4536 13:39:45.74M 2015-10-06T12:37:40.677Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4545 13:39:45.94M 2015-10-06T12:37:40.911Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4552 13:39:46.16M 2015-10-06T12:37:41.082Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.723 1503.4553 13:39:46.36M 2015-10-06T12:37:41.287Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.611 34.724 1503.4563 13:39:46.56M 2015-10-06T12:37:41.487Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.725 1503.4579 13:39:46.76M 2015-10-06T12:37:41.692Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4589 13:39:46.95M 2015-10-06T12:37:41.892Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4606 13:39:47.17M 2015-10-06T12:37:42.111Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4612 13:39:47.37M 2015-10-06T12:37:42.311Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4609 13:39:47.57M 2015-10-06T12:37:42.502Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.726 1503.4611 13:39:47.77M 2015-10-06T12:37:42.707Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.726 1503.4612 13:39:47.97M 2015-10-06T12:37:42.907Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4559 13:39:48.19M 2015-10-06T12:37:43.113Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4530 13:39:48.39M 2015-10-06T12:37:43.317Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4496 13:39:48.59M 2015-10-06T12:37:43.517Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4493 13:39:48.79M 2015-10-06T12:37:43.782Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4490 13:39:49.00M 2015-10-06T12:37:43.927Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4534 13:39:49.26M 2015-10-06T12:37:44.127Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4473 13:39:49.40M 2015-10-06T12:37:44.332Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4467 13:39:49.60M 2015-10-06T12:37:44.532Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.600 34.714 1503.4449 13:39:49.80M 2015-10-06T12:37:44.737Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4436 13:39:50.02M 2015-10-06T12:37:44.937Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.600 34.714 1503.4441 13:39:50.22M 2015-10-06T12:37:45.142Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.601 34.713 1503.4508 13:39:50.42M 2015-10-06T12:37:45.342Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.717 1503.4570 13:39:50.62M 2015-10-06T12:37:45.547Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.607 34.718 1503.4591 13:39:50.81M 2015-10-06T12:37:45.752Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.721 1503.4581 13:39:51.03M 2015-10-06T12:37:45.957Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.722 1503.4585 13:39:51.23M 2015-10-06T12:37:46.158Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4572 13:39:51.43M 2015-10-06T12:37:46.362Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4558 13:39:51.63M 2015-10-06T12:37:46.567Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4572 13:39:51.83M 2015-10-06T12:37:46.762Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4557 13:39:52.05M 2015-10-06T12:37:46.967Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.610 34.724 1503.4542 13:39:52.24M 2015-10-06T12:37:47.172Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.724 1503.4530 13:39:52.45M 2015-10-06T12:37:47.377Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.609 34.723 1503.4526 13:39:52.64M 2015-10-06T12:37:47.577Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4521 13:39:52.84M 2015-10-06T12:37:47.782Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.719 1503.4502 13:39:53.06M 2015-10-06T12:37:47.987Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4507 13:39:53.26M 2015-10-06T12:37:48.207Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.600 34.714 1503.4456 13:39:53.46M 2015-10-06T12:37:48.394Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.600 34.713 1503.4443 13:39:53.68M 2015-10-06T12:37:48.592Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.598 34.712 1503.4434 13:39:53.86M 2015-10-06T12:37:48.842Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.597 34.712 1503.4423 13:39:54.08M 2015-10-06T12:37:49.002Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.596 34.710 1503.4410 13:39:54.32M 2015-10-06T12:37:49.202Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.596 34.709 1503.4408 13:39:54.48M 2015-10-06T12:37:49.407Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.590 34.704 1503.4354 13:39:54.67M 2015-10-06T12:37:49.612Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.596 34.709 1503.4425 13:39:54.88M 2015-10-06T12:37:49.812Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.597 34.710 1503.4430 13:39:55.09M 2015-10-06T12:37:50.017Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.596 34.709 1503.4427 13:39:55.29M 2015-10-06T12:37:50.222Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.597 34.710 1503.4440 13:39:55.49M 2015-10-06T12:37:50.422Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.598 34.711 1503.4438 13:39:55.69M 2015-10-06T12:37:50.622Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.598 34.712 1503.4438 13:39:55.89M 2015-10-06T12:37:50.827Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.599 34.712 1503.4443 13:39:56.11M 2015-10-06T12:37:51.032Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.600 34.713 1503.4456 13:39:56.31M 2015-10-06T12:37:51.232Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4584 13:39:56.51M 2015-10-06T12:37:51.437Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4584 13:39:56.71M 2015-10-06T12:37:51.637Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4579 13:39:56.91M 2015-10-06T12:37:51.842Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4569 13:39:57.12M 2015-10-06T12:37:52.042Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.720 1503.4551 13:39:57.32M 2015-10-06T12:37:52.247Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.607 34.719 1503.4542 13:39:57.52M 2015-10-06T12:37:52.452Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4524 13:39:57.72M 2015-10-06T12:37:52.673Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4520 13:39:57.92M 2015-10-06T12:37:52.857Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.605 34.718 1503.4514 13:39:58.15M 2015-10-06T12:37:53.057Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.717 1503.4519 13:39:58.34M 2015-10-06T12:37:53.262Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.717 1503.4518 13:39:58.53M 2015-10-06T12:37:53.467Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4512 13:39:58.73M 2015-10-06T12:37:53.674Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4528 13:39:58.93M 2015-10-06T12:37:53.917Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4529 13:39:59.15M 2015-10-06T12:37:54.111Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4526 13:39:59.39M 2015-10-06T12:37:54.277Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4524 13:39:59.55M 2015-10-06T12:37:54.477Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4521 13:39:59.75M 2015-10-06T12:37:54.682Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4525 13:39:59.95M 2015-10-06T12:37:54.887Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4521 13:40:00.17M 2015-10-06T12:37:55.092Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4526 13:40:00.37M 2015-10-06T12:37:55.292Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.605 34.718 1503.4520 13:40:00.57M 2015-10-06T12:37:55.497Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4529 13:40:00.76M 2015-10-06T12:37:55.702Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4526 13:40:00.96M 2015-10-06T12:37:55.902Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4528 13:40:01.18M 2015-10-06T12:37:56.107Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4575 13:40:01.38M 2015-10-06T12:37:56.307Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.609 34.722 1503.4562 13:40:01.58M 2015-10-06T12:37:56.512Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4564 13:40:01.78M 2015-10-06T12:37:56.717Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4562 13:40:02.00M 2015-10-06T12:37:56.917Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4570 13:40:02.20M 2015-10-06T12:37:57.137Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4572 13:40:02.40M 2015-10-06T12:37:57.322Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4574 13:40:02.61M 2015-10-06T12:37:57.527Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.725 1503.4580 13:40:02.80M 2015-10-06T12:37:57.732Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4567 13:40:03.01M 2015-10-06T12:37:57.932Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.606 34.720 1503.4506 13:40:03.21M 2015-10-06T12:37:58.138Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.597 34.712 1503.4409 13:40:03.41M 2015-10-06T12:37:58.342Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.596 34.711 1503.4397 13:40:03.61M 2015-10-06T12:37:58.537Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4424 13:40:03.81M 2015-10-06T12:37:58.747Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.598 34.712 1503.4440 13:40:04.02M 2015-10-06T12:37:58.994Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.599 34.712 1503.4460 13:40:04.23M 2015-10-06T12:37:59.152Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.600 34.714 1503.4478 13:40:04.47M 2015-10-06T12:37:59.354Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.599 34.712 1503.4474 13:40:04.62M 2015-10-06T12:37:59.557Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.712 1503.4474 13:40:04.82M 2015-10-06T12:37:59.757Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.593 34.706 1503.4403 13:40:05.04M 2015-10-06T12:37:59.962Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.599 34.711 1503.4476 13:40:05.24M