2015-10-06T12:36:00.177Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.607 34.717 1503.4606 13:38:05.45M 2015-10-06T12:36:00.377Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4600 13:38:05.65M 2015-10-06T12:36:00.582Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.607 34.717 1503.4611 13:38:05.84M 2015-10-06T12:36:00.787Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4614 13:38:06.06M 2015-10-06T12:36:01.007Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.608 34.718 1503.4618 13:38:06.26M 2015-10-06T12:36:01.193Z|I-OCEAN7-304-XXXX| 27.17 13.963 41.608 34.718 1503.4619 13:38:06.48M 2015-10-06T12:36:01.396Z|I-OCEAN7-304-XXXX| 27.15 13.963 41.608 34.718 1503.4618 13:38:06.66M 2015-10-06T12:36:01.597Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.609 34.719 1503.4625 13:38:06.86M 2015-10-06T12:36:01.802Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4615 13:38:07.08M 2015-10-06T12:36:02.007Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.609 34.720 1503.4607 13:38:07.28M 2015-10-06T12:36:02.207Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.727 1503.4651 13:38:07.48M 2015-10-06T12:36:02.407Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4590 13:38:07.67M 2015-10-06T12:36:02.612Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4565 13:38:07.87M 2015-10-06T12:36:02.817Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4542 13:38:08.09M 2015-10-06T12:36:03.017Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4524 13:38:08.29M 2015-10-06T12:36:03.223Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4514 13:38:08.49M 2015-10-06T12:36:03.428Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.607 34.721 1503.4501 13:38:08.69M 2015-10-06T12:36:03.628Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.607 34.721 1503.4495 13:38:08.89M 2015-10-06T12:36:03.833Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.605 34.720 1503.4468 13:38:09.11M 2015-10-06T12:36:04.037Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.605 34.720 1503.4465 13:38:09.31M 2015-10-06T12:36:04.234Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.582 34.698 1503.4219 13:38:09.51M 2015-10-06T12:36:04.437Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.582 34.698 1503.4220 13:38:09.70M 2015-10-06T12:36:04.642Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.582 34.698 1503.4222 13:38:09.90M 2015-10-06T12:36:04.847Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.582 34.697 1503.4227 13:38:10.12M 2015-10-06T12:36:05.052Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.581 34.697 1503.4224 13:38:10.32M 2015-10-06T12:36:05.252Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.589 34.704 1503.4320 13:38:10.52M 2015-10-06T12:36:05.475Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.591 34.705 1503.4335 13:38:10.72M 2015-10-06T12:36:05.657Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.591 34.706 1503.4346 13:38:10.94M 2015-10-06T12:36:05.863Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.592 34.707 1503.4355 13:38:11.14M 2015-10-06T12:36:06.068Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.594 34.708 1503.4371 13:38:11.34M 2015-10-06T12:36:06.268Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.595 34.709 1503.4392 13:38:11.54M 2015-10-06T12:36:06.473Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.596 34.711 1503.4415 13:38:11.74M 2015-10-06T12:36:06.675Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.598 34.712 1503.4431 13:38:11.94M 2015-10-06T12:36:06.874Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.598 34.712 1503.4443 13:38:12.15M 2015-10-06T12:36:07.077Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.599 34.713 1503.4453 13:38:12.35M 2015-10-06T12:36:07.311Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.600 34.713 1503.4463 13:38:12.55M 2015-10-06T12:36:07.511Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.601 34.714 1503.4485 13:38:12.75M 2015-10-06T12:36:07.688Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.602 34.715 1503.4489 13:38:12.95M 2015-10-06T12:36:07.893Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.716 1503.4497 13:38:13.17M 2015-10-06T12:36:08.111Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4493 13:38:13.37M 2015-10-06T12:36:08.298Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4495 13:38:13.56M 2015-10-06T12:36:08.503Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4509 13:38:13.76M 2015-10-06T12:36:08.708Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4526 13:38:13.96M 2015-10-06T12:36:08.908Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.609 34.723 1503.4546 13:38:14.18M 2015-10-06T12:36:09.113Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.725 1503.4552 13:38:14.38M 2015-10-06T12:36:09.316Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.612 34.726 1503.4557 13:38:14.58M 2015-10-06T12:36:09.518Z|I-OCEAN7-304-XXXX| 27.25 13.957 41.612 34.727 1503.4553 13:38:14.78M 2015-10-06T12:36:09.718Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.612 34.727 1503.4553 13:38:15.00M 2015-10-06T12:36:09.943Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.613 34.728 1503.4546 13:38:15.19M 2015-10-06T12:36:10.128Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.612 34.727 1503.4536 13:38:15.41M 2015-10-06T12:36:10.328Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.612 34.727 1503.4534 13:38:15.60M 2015-10-06T12:36:10.533Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.611 34.727 1503.4529 13:38:15.79M 2015-10-06T12:36:10.733Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.610 34.726 1503.4518 13:38:16.01M 2015-10-06T12:36:10.938Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.611 34.726 1503.4528 13:38:16.21M 2015-10-06T12:36:11.138Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.607 34.722 1503.4485 13:38:16.41M 2015-10-06T12:36:11.343Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.720 1503.4484 13:38:16.61M 2015-10-06T12:36:11.551Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.610 34.724 1503.4530 13:38:16.81M 2015-10-06T12:36:11.748Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.611 34.725 1503.4540 13:38:17.03M 2015-10-06T12:36:11.955Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.725 1503.4561 13:38:17.23M 2015-10-06T12:36:12.158Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.614 34.727 1503.4590 13:38:17.43M 2015-10-06T12:36:12.358Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.615 34.728 1503.4608 13:38:17.63M 2015-10-06T12:36:12.563Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.729 1503.4634 13:38:17.83M 2015-10-06T12:36:12.763Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.730 1503.4646 13:38:18.04M 2015-10-06T12:36:12.968Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.730 1503.4651 13:38:18.24M 2015-10-06T12:36:13.173Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4639 13:38:18.44M 2015-10-06T12:36:13.373Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4633 13:38:18.64M 2015-10-06T12:36:13.573Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4635 13:38:18.84M 2015-10-06T12:36:13.778Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.618 34.731 1503.4640 13:38:19.06M 2015-10-06T12:36:13.983Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.618 34.731 1503.4644 13:38:19.26M 2015-10-06T12:36:14.188Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4543 13:38:19.46M 2015-10-06T12:36:14.408Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4548 13:38:19.66M 2015-10-06T12:36:14.595Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.725 1503.4563 13:38:19.87M 2015-10-06T12:36:14.794Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4575 13:38:20.07M 2015-10-06T12:36:14.998Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4581 13:38:20.27M 2015-10-06T12:36:15.203Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.615 34.728 1503.4600 13:38:20.47M 2015-10-06T12:36:15.431Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4579 13:38:20.67M 2015-10-06T12:36:15.608Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.613 34.726 1503.4587 13:38:20.87M 2015-10-06T12:36:15.808Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4596 13:38:21.09M 2015-10-06T12:36:16.013Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4607 13:38:21.29M 2015-10-06T12:36:16.218Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4619 13:38:21.49M 2015-10-06T12:36:16.418Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4640 13:38:21.68M 2015-10-06T12:36:16.623Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4583 13:38:21.88M 2015-10-06T12:36:16.828Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4576 13:38:22.10M 2015-10-06T12:36:17.028Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.601 34.715 1503.4482 13:38:22.30M 2015-10-06T12:36:17.271Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.602 34.715 1503.4464 13:38:22.50M 2015-10-06T12:36:17.434Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4470 13:38:22.70M 2015-10-06T12:36:17.638Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.602 34.715 1503.4487 13:38:22.90M 2015-10-06T12:36:17.871Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.715 1503.4482 13:38:23.12M 2015-10-06T12:36:18.043Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4480 13:38:23.32M 2015-10-06T12:36:18.248Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4458 13:38:23.52M 2015-10-06T12:36:18.453Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.601 34.715 1503.4453 13:38:23.71M 2015-10-06T12:36:18.653Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.719 1503.4480 13:38:23.91M 2015-10-06T12:36:18.874Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.605 34.719 1503.4484 13:38:24.13M 2015-10-06T12:36:19.058Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.605 34.720 1503.4487 13:38:24.35M 2015-10-06T12:36:19.263Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.606 34.720 1503.4487 13:38:24.53M 2015-10-06T12:36:19.463Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4498 13:38:24.73M 2015-10-06T12:36:19.668Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.607 34.721 1503.4507 13:38:24.93M 2015-10-06T12:36:19.876Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4514 13:38:25.15M 2015-10-06T12:36:20.111Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.610 34.723 1503.4541 13:38:25.35M 2015-10-06T12:36:20.278Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4551 13:38:25.55M 2015-10-06T12:36:20.478Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4551 13:38:25.75M 2015-10-06T12:36:20.683Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4550 13:38:25.94M 2015-10-06T12:36:20.888Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4565 13:38:26.16M 2015-10-06T12:36:21.093Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4575 13:38:26.36M 2015-10-06T12:36:21.293Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4573 13:38:26.56M 2015-10-06T12:36:21.498Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.722 1503.4550 13:38:26.76M 2015-10-06T12:36:21.698Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.607 34.721 1503.4523 13:38:26.96M 2015-10-06T12:36:21.903Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4504 13:38:27.18M 2015-10-06T12:36:22.103Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4504 13:38:27.38M 2015-10-06T12:36:22.308Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4492 13:38:27.57M 2015-10-06T12:36:22.515Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4529 13:38:27.78M 2015-10-06T12:36:22.714Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.721 1503.4541 13:38:27.97M 2015-10-06T12:36:22.918Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4558 13:38:28.19M 2015-10-06T12:36:23.119Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4547 13:38:28.39M 2015-10-06T12:36:23.339Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4547 13:38:28.59M 2015-10-06T12:36:23.523Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4591 13:38:28.80M 2015-10-06T12:36:23.728Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.625 34.738 1503.4716 13:38:29.01M 2015-10-06T12:36:23.928Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.626 34.739 1503.4712 13:38:29.20M 2015-10-06T12:36:24.133Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.621 34.735 1503.4655 13:38:29.40M 2015-10-06T12:36:24.338Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.734 1503.4646 13:38:29.60M 2015-10-06T12:36:24.538Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4633 13:38:29.80M 2015-10-06T12:36:24.743Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.618 34.732 1503.4622 13:38:30.02M 2015-10-06T12:36:24.948Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.616 34.730 1503.4606 13:38:30.22M 2015-10-06T12:36:25.158Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.728 1503.4595 13:38:30.42M 2015-10-06T12:36:25.354Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.615 34.729 1503.4597 13:38:30.62M 2015-10-06T12:36:25.553Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4579 13:38:30.82M 2015-10-06T12:36:25.758Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4587 13:38:31.04M 2015-10-06T12:36:25.963Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4581 13:38:31.23M 2015-10-06T12:36:26.163Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4636 13:38:31.44M 2015-10-06T12:36:26.368Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.619 34.733 1503.4615 13:38:31.64M 2015-10-06T12:36:26.568Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.619 34.734 1503.4609 13:38:31.83M 2015-10-06T12:36:26.773Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.619 34.734 1503.4613 13:38:32.05M 2015-10-06T12:36:26.973Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.619 34.734 1503.4615 13:38:32.25M 2015-10-06T12:36:27.178Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.620 34.735 1503.4633 13:38:32.45M 2015-10-06T12:36:27.384Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.614 34.728 1503.4558 13:38:32.65M 2015-10-06T12:36:27.588Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.613 34.728 1503.4553 13:38:32.85M 2015-10-06T12:36:27.804Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.612 34.727 1503.4537 13:38:33.07M 2015-10-06T12:36:27.994Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.612 34.727 1503.4539 13:38:33.28M 2015-10-06T12:36:28.194Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.605 34.721 1503.4471 13:38:33.47M 2015-10-06T12:36:28.399Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.720 1503.4473 13:38:33.66M 2015-10-06T12:36:28.604Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.719 1503.4473 13:38:33.86M 2015-10-06T12:36:28.804Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.604 34.718 1503.4462 13:38:34.08M 2015-10-06T12:36:29.003Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.604 34.718 1503.4456 13:38:34.28M 2015-10-06T12:36:29.208Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.603 34.718 1503.4458 13:38:34.48M 2015-10-06T12:36:29.414Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.603 34.718 1503.4467 13:38:34.68M 2015-10-06T12:36:29.618Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.603 34.718 1503.4468 13:38:34.88M 2015-10-06T12:36:29.818Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.604 34.718 1503.4475 13:38:35.10M 2015-10-06T12:36:30.024Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4485 13:38:35.30M 2015-10-06T12:36:30.228Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.720 1503.4498 13:38:35.50M 2015-10-06T12:36:30.428Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.721 1503.4513 13:38:35.70M 2015-10-06T12:36:30.634Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4518 13:38:35.89M 2015-10-06T12:36:30.834Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4528 13:38:36.11M 2015-10-06T12:36:31.039Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4535 13:38:36.31M 2015-10-06T12:36:31.244Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4537 13:38:36.51M 2015-10-06T12:36:31.444Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.609 34.723 1503.4532 13:38:36.71M 2015-10-06T12:36:31.649Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4537 13:38:36.91M 2015-10-06T12:36:31.849Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4552 13:38:37.13M 2015-10-06T12:36:32.071Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4558 13:38:37.33M 2015-10-06T12:36:32.274Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4561 13:38:37.52M 2015-10-06T12:36:32.459Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4559 13:38:37.74M 2015-10-06T12:36:32.664Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4563 13:38:37.92M 2015-10-06T12:36:32.864Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4563 13:38:38.14M 2015-10-06T12:36:33.071Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4564 13:38:38.34M 2015-10-06T12:36:33.269Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4558 13:38:38.54M 2015-10-06T12:36:33.474Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4541 13:38:38.74M 2015-10-06T12:36:33.679Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4530 13:38:38.94M 2015-10-06T12:36:33.879Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.605 34.718 1503.4528 13:38:39.16M 2015-10-06T12:36:34.084Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4521 13:38:39.36M 2015-10-06T12:36:34.284Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.717 1503.4525 13:38:39.55M 2015-10-06T12:36:34.489Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4540 13:38:39.75M 2015-10-06T12:36:34.689Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4535 13:38:39.95M 2015-10-06T12:36:34.894Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4534 13:38:40.17M 2015-10-06T12:36:35.099Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.605 34.718 1503.4531 13:38:40.37M 2015-10-06T12:36:35.304Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4519 13:38:40.57M 2015-10-06T12:36:35.504Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.603 34.716 1503.4514 13:38:40.77M 2015-10-06T12:36:35.709Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4539 13:38:40.97M 2015-10-06T12:36:35.909Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4542 13:38:41.19M 2015-10-06T12:36:36.114Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4540 13:38:41.38M 2015-10-06T12:36:36.316Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4537 13:38:41.59M 2015-10-06T12:36:36.519Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4540 13:38:41.78M 2015-10-06T12:36:36.739Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4536 13:38:42.00M 2015-10-06T12:36:36.924Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4539 13:38:42.22M 2015-10-06T12:36:37.129Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4541 13:38:42.40M 2015-10-06T12:36:37.329Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.723 1503.4542 13:38:42.60M 2015-10-06T12:36:37.534Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4541 13:38:42.80M 2015-10-06T12:36:37.739Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4529 13:38:43.02M 2015-10-06T12:36:37.939Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4534 13:38:43.22M 2015-10-06T12:36:38.144Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4495 13:38:43.42M 2015-10-06T12:36:38.349Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4524 13:38:43.61M 2015-10-06T12:36:38.549Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4529 13:38:43.81M 2015-10-06T12:36:38.749Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4524 13:38:44.03M 2015-10-06T12:36:38.956Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4543 13:38:44.23M 2015-10-06T12:36:39.159Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4545 13:38:44.43M 2015-10-06T12:36:39.364Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4550 13:38:44.63M 2015-10-06T12:36:39.564Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4551 13:38:44.83M 2015-10-06T12:36:39.769Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4562 13:38:45.05M 2015-10-06T12:36:39.969Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.726 1503.4558 13:38:45.24M 2015-10-06T12:36:40.174Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4558 13:38:45.44M 2015-10-06T12:36:40.379Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.723 1503.4510 13:38:45.64M 2015-10-06T12:36:40.579Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4498 13:38:45.84M 2015-10-06T12:36:40.784Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.608 34.722 1503.4498 13:38:46.06M 2015-10-06T12:36:40.984Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.607 34.722 1503.4487 13:38:46.26M 2015-10-06T12:36:41.209Z|I-OCEAN7-304-XXXX| 27.15 13.957 41.610 34.725 1503.4519 13:38:46.46M 2015-10-06T12:36:41.394Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.610 34.725 1503.4526 13:38:46.68M 2015-10-06T12:36:41.596Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4532 13:38:46.86M 2015-10-06T12:36:41.831Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.611 34.725 1503.4528 13:38:47.08M 2015-10-06T12:36:41.999Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.611 34.726 1503.4518 13:38:47.27M 2015-10-06T12:36:42.204Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.611 34.726 1503.4513 13:38:47.47M 2015-10-06T12:36:42.404Z|I-OCEAN7-304-XXXX| 27.10 13.957 41.610 34.725 1503.4514 13:38:47.67M 2015-10-06T12:36:42.631Z|I-OCEAN7-304-XXXX| 27.11 13.957 41.610 34.725 1503.4517 13:38:47.87M 2015-10-06T12:36:42.814Z|I-OCEAN7-304-XXXX| 27.08 13.958 41.610 34.724 1503.4507 13:38:48.09M 2015-10-06T12:36:43.019Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.609 34.724 1503.4521 13:38:48.29M 2015-10-06T12:36:43.219Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.609 34.723 1503.4530 13:38:48.49M 2015-10-06T12:36:43.419Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4532 13:38:48.69M 2015-10-06T12:36:43.624Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4540 13:38:48.89M 2015-10-06T12:36:43.829Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.722 1503.4534 13:38:49.10M 2015-10-06T12:36:44.029Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.608 34.721 1503.4532 13:38:49.31M 2015-10-06T12:36:44.236Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4525 13:38:49.50M 2015-10-06T12:36:44.439Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.607 34.721 1503.4525 13:38:49.70M 2015-10-06T12:36:44.639Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.720 1503.4521 13:38:49.90M 2015-10-06T12:36:44.844Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4541 13:38:50.12M 2015-10-06T12:36:45.044Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.721 1503.4548 13:38:50.32M 2015-10-06T12:36:45.249Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4508 13:38:50.52M 2015-10-06T12:36:45.454Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4515 13:38:50.72M 2015-10-06T12:36:45.676Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4521 13:38:50.92M 2015-10-06T12:36:45.859Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4517 13:38:51.15M 2015-10-06T12:36:46.064Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4513 13:38:51.33M 2015-10-06T12:36:46.264Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.718 1503.4506 13:38:51.54M 2015-10-06T12:36:46.469Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4514 13:38:51.73M 2015-10-06T12:36:46.669Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.717 1503.4510 13:38:51.93M 2015-10-06T12:36:46.876Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4509 13:38:52.15M 2015-10-06T12:36:47.079Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.725 1503.4578 13:38:52.35M 2015-10-06T12:36:47.279Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4587 13:38:52.55M 2015-10-06T12:36:47.484Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4591 13:38:52.75M 2015-10-06T12:36:47.684Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4585 13:38:52.95M 2015-10-06T12:36:47.889Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4580 13:38:53.16M 2015-10-06T12:36:48.089Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4575 13:38:53.36M 2015-10-06T12:36:48.294Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4572 13:38:53.56M 2015-10-06T12:36:48.499Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.611 34.724 1503.4583 13:38:53.76M 2015-10-06T12:36:48.699Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4574 13:38:53.96M 2015-10-06T12:36:48.899Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.610 34.723 1503.4565 13:38:54.18M 2015-10-06T12:36:49.109Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.609 34.722 1503.4554 13:38:54.38M 2015-10-06T12:36:49.309Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4554 13:38:54.58M 2015-10-06T12:36:49.516Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4551 13:38:54.78M 2015-10-06T12:36:49.719Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4535 13:38:55.00M 2015-10-06T12:36:49.919Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.720 1503.4528 13:38:55.20M 2015-10-06T12:36:50.135Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4519 13:38:55.39M 2015-10-06T12:36:50.324Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4515 13:38:55.61M 2015-10-06T12:36:50.529Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.720 1503.4507 13:38:55.79M 2015-10-06T12:36:50.734Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4513 13:38:56.01M 2015-10-06T12:36:50.951Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4517 13:38:56.21M 2015-10-06T12:36:51.134Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4525 13:38:56.41M 2015-10-06T12:36:51.339Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4525 13:38:56.61M 2015-10-06T12:36:51.544Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4521 13:38:56.81M 2015-10-06T12:36:51.749Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.607 34.721 1503.4523 13:38:57.03M 2015-10-06T12:36:51.949Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4530 13:38:57.23M 2015-10-06T12:36:52.150Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.613 34.726 1503.4583 13:38:57.43M 2015-10-06T12:36:52.355Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4529 13:38:57.62M 2015-10-06T12:36:52.555Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.720 1503.4515 13:38:57.82M 2015-10-06T12:36:52.760Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4503 13:38:58.04M 2015-10-06T12:36:52.960Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.719 1503.4503 13:38:58.24M 2015-10-06T12:36:53.165Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.606 34.720 1503.4504 13:38:58.44M 2015-10-06T12:36:53.370Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.606 34.720 1503.4509 13:38:58.64M 2015-10-06T12:36:53.591Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4518 13:38:58.84M 2015-10-06T12:36:53.775Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4518 13:38:59.06M 2015-10-06T12:36:53.980Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4517 13:38:59.25M 2015-10-06T12:36:54.185Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4508 13:38:59.46M 2015-10-06T12:36:54.385Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4565 13:38:59.65M 2015-10-06T12:36:54.605Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4578 13:38:59.85M 2015-10-06T12:36:54.796Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4592 13:39:00.09M 2015-10-06T12:36:54.995Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4592 13:39:00.27M 2015-10-06T12:36:55.200Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.612 34.725 1503.4574 13:39:00.47M 2015-10-06T12:36:55.400Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.724 1503.4553 13:39:00.67M 2015-10-06T12:36:55.600Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4539 13:39:00.87M 2015-10-06T12:36:55.810Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4541 13:39:01.08M 2015-10-06T12:36:56.010Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4532 13:39:01.29M 2015-10-06T12:36:56.215Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4524 13:39:01.48M 2015-10-06T12:36:56.431Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.721 1503.4518 13:39:01.68M 2015-10-06T12:36:56.620Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4515 13:39:01.88M 2015-10-06T12:36:56.820Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.720 1503.4509 13:39:02.10M 2015-10-06T12:36:57.025Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4503 13:39:02.30M 2015-10-06T12:36:57.230Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4503 13:39:02.50M 2015-10-06T12:36:57.430Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4497 13:39:02.70M 2015-10-06T12:36:57.630Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4498 13:39:02.89M 2015-10-06T12:36:57.835Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4500 13:39:03.11M 2015-10-06T12:36:58.040Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.717 1503.4496 13:39:03.31M 2015-10-06T12:36:58.245Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4506 13:39:03.51M 2015-10-06T12:36:58.445Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4509 13:39:03.71M 2015-10-06T12:36:58.650Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4513 13:39:03.91M 2015-10-06T12:36:58.850Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4510 13:39:04.13M 2015-10-06T12:36:59.070Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.716 1503.4508 13:39:04.33M 2015-10-06T12:36:59.260Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.717 1503.4498 13:39:04.54M 2015-10-06T12:36:59.460Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.603 34.717 1503.4489 13:39:04.73M 2015-10-06T12:36:59.665Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4491 13:39:04.93M 2015-10-06T12:36:59.865Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4498 13:39:05.14M