2015-10-06T12:35:00.080Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.614 34.726 1503.4619 13:37:05.35M 2015-10-06T12:35:00.285Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.613 34.725 1503.4613 13:37:05.55M 2015-10-06T12:35:00.485Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4615 13:37:05.75M 2015-10-06T12:35:00.711Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.725 1503.4608 13:37:05.95M 2015-10-06T12:35:00.895Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.612 34.725 1503.4598 13:37:06.17M 2015-10-06T12:35:01.095Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4602 13:37:06.36M 2015-10-06T12:35:01.300Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4608 13:37:06.56M 2015-10-06T12:35:01.500Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4586 13:37:06.76M 2015-10-06T12:35:01.711Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.610 34.722 1503.4589 13:37:06.96M 2015-10-06T12:35:01.905Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.611 34.723 1503.4596 13:37:07.18M 2015-10-06T12:35:02.110Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.610 34.722 1503.4589 13:37:07.38M 2015-10-06T12:35:02.315Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.722 1503.4586 13:37:07.58M 2015-10-06T12:35:02.515Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4595 13:37:07.78M 2015-10-06T12:35:02.720Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4586 13:37:08.98M 2015-10-06T12:35:02.940Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4564 13:37:08.19M 2015-10-06T12:35:03.125Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4561 13:37:08.41M 2015-10-06T12:35:03.325Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4556 13:37:08.59M 2015-10-06T12:35:03.530Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.610 34.723 1503.4558 13:37:08.79M 2015-10-06T12:35:03.735Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.723 1503.4559 13:37:09.01M 2015-10-06T12:35:03.940Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.609 34.723 1503.4547 13:37:09.21M 2015-10-06T12:35:04.140Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.609 34.723 1503.4546 13:37:09.41M 2015-10-06T12:35:04.345Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4537 13:37:09.61M 2015-10-06T12:35:04.545Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4525 13:37:09.81M 2015-10-06T12:35:04.751Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4519 13:37:10.03M 2015-10-06T12:35:04.955Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.608 34.723 1503.4518 13:37:10.22M 2015-10-06T12:35:05.155Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.609 34.723 1503.4529 13:37:10.42M 2015-10-06T12:35:05.360Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.722 1503.4526 13:37:10.62M 2015-10-06T12:35:05.560Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4524 13:37:10.82M 2015-10-06T12:35:05.765Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4528 13:37:11.04M 2015-10-06T12:35:05.970Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4529 13:37:11.24M 2015-10-06T12:35:06.170Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.723 1503.4479 13:37:11.44M 2015-10-06T12:35:06.375Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.607 34.723 1503.4485 13:37:11.64M 2015-10-06T12:35:06.575Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.607 34.722 1503.4481 13:37:11.84M 2015-10-06T12:35:06.780Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.608 34.723 1503.4491 13:37:12.06M 2015-10-06T12:35:06.985Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.609 34.724 1503.4498 13:37:12.26M 2015-10-06T12:35:07.185Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.609 34.724 1503.4500 13:37:12.45M 2015-10-06T12:35:07.405Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.724 1503.4496 13:37:12.65M 2015-10-06T12:35:07.590Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.725 1503.4497 13:37:12.87M 2015-10-06T12:35:07.795Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.609 34.725 1503.4501 13:37:13.07M 2015-10-06T12:35:08.000Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.609 34.725 1503.4509 13:37:13.27M 2015-10-06T12:35:08.231Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.610 34.725 1503.4521 13:37:13.47M 2015-10-06T12:35:08.405Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.611 34.725 1503.4537 13:37:13.67M 2015-10-06T12:35:08.610Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.611 34.726 1503.4540 13:37:13.87M 2015-10-06T12:35:08.810Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.609 34.724 1503.4528 13:37:14.09M 2015-10-06T12:35:09.015Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4536 13:37:14.29M 2015-10-06T12:35:09.215Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4530 13:37:14.48M 2015-10-06T12:35:09.420Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.613 34.727 1503.4590 13:37:14.68M 2015-10-06T12:35:09.631Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.721 1503.4521 13:37:14.88M 2015-10-06T12:35:09.825Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4517 13:37:15.10M 2015-10-06T12:35:10.030Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4513 13:37:15.30M 2015-10-06T12:35:10.235Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4506 13:37:15.50M 2015-10-06T12:35:10.435Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4506 13:37:15.70M 2015-10-06T12:35:10.640Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4496 13:37:15.90M 2015-10-06T12:35:10.840Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4487 13:37:16.12M 2015-10-06T12:35:11.045Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4479 13:37:16.32M 2015-10-06T12:35:11.245Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.717 1503.4487 13:37:16.51M 2015-10-06T12:35:11.450Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4502 13:37:16.71M 2015-10-06T12:35:11.655Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4509 13:37:16.91M 2015-10-06T12:35:11.875Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.718 1503.4510 13:37:17.13M 2015-10-06T12:35:12.060Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4512 13:37:17.35M 2015-10-06T12:35:12.260Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4512 13:37:17.53M 2015-10-06T12:35:12.465Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.718 1503.4514 13:37:17.73M 2015-10-06T12:35:12.670Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4520 13:37:17.93M 2015-10-06T12:35:12.870Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4595 13:37:18.14M 2015-10-06T12:35:13.075Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.722 1503.4576 13:37:18.34M 2015-10-06T12:35:13.281Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4564 13:37:18.54M 2015-10-06T12:35:13.481Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4553 13:37:18.74M 2015-10-06T12:35:13.680Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4541 13:37:18.94M 2015-10-06T12:35:13.885Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.596 34.709 1503.4435 13:37:19.16M 2015-10-06T12:35:14.090Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.595 34.708 1503.4432 13:37:19.36M 2015-10-06T12:35:14.290Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.595 34.707 1503.4432 13:37:19.56M 2015-10-06T12:35:14.495Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.594 34.708 1503.4430 13:37:19.76M 2015-10-06T12:35:14.700Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.594 34.707 1503.4423 13:37:19.96M 2015-10-06T12:35:14.900Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.594 34.707 1503.4418 13:37:20.17M 2015-10-06T12:35:15.105Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.594 34.707 1503.4407 13:37:20.37M 2015-10-06T12:35:15.310Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.594 34.707 1503.4408 13:37:20.57M 2015-10-06T12:35:15.510Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.595 34.708 1503.4404 13:37:20.77M 2015-10-06T12:35:15.710Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.595 34.709 1503.4407 13:37:20.97M 2015-10-06T12:35:15.945Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.596 34.710 1503.4402 13:37:21.19M 2015-10-06T12:35:16.120Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.597 34.712 1503.4407 13:37:21.39M 2015-10-06T12:35:16.340Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.598 34.713 1503.4409 13:37:21.59M 2015-10-06T12:35:16.525Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.598 34.713 1503.4414 13:37:21.80M 2015-10-06T12:35:16.725Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.599 34.714 1503.4417 13:37:22.01M 2015-10-06T12:35:16.935Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.600 34.715 1503.4420 13:37:22.20M 2015-10-06T12:35:17.135Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.600 34.716 1503.4418 13:37:22.40M 2015-10-06T12:35:17.340Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.601 34.716 1503.4417 13:37:22.60M 2015-10-06T12:35:17.540Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.723 1503.4514 13:37:22.80M 2015-10-06T12:35:17.745Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.609 34.724 1503.4518 13:37:23.02M 2015-10-06T12:35:17.945Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.723 1503.4508 13:37:23.22M 2015-10-06T12:35:18.151Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4521 13:37:23.42M 2015-10-06T12:35:18.356Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.721 1503.4529 13:37:23.62M 2015-10-06T12:35:18.556Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4528 13:37:23.82M 2015-10-06T12:35:18.761Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.607 34.720 1503.4525 13:37:24.03M 2015-10-06T12:35:18.961Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4529 13:37:24.24M 2015-10-06T12:35:19.166Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4525 13:37:24.43M 2015-10-06T12:35:19.370Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.606 34.719 1503.4537 13:37:24.63M 2015-10-06T12:35:19.570Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.617 34.728 1503.4658 13:37:24.83M 2015-10-06T12:35:19.775Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.617 34.729 1503.4655 13:37:25.05M 2015-10-06T12:35:19.980Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.618 34.730 1503.4668 13:37:25.25M 2015-10-06T12:35:20.181Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4645 13:37:25.45M 2015-10-06T12:35:20.381Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4640 13:37:25.64M 2015-10-06T12:35:20.585Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4637 13:37:25.84M 2015-10-06T12:35:20.806Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4585 13:37:26.07M 2015-10-06T12:35:20.996Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.615 34.727 1503.4640 13:37:26.28M 2015-10-06T12:35:21.196Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.723 1503.4594 13:37:26.46M 2015-10-06T12:35:21.396Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4580 13:37:26.66M 2015-10-06T12:35:21.601Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4568 13:37:26.86M 2015-10-06T12:35:21.806Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4498 13:37:27.08M 2015-10-06T12:35:22.006Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4500 13:37:27.28M 2015-10-06T12:35:22.211Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4502 13:37:27.48M 2015-10-06T12:35:22.416Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4501 13:37:27.68M 2015-10-06T12:35:22.616Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4574 13:37:27.88M 2015-10-06T12:35:22.821Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.612 34.725 1503.4594 13:37:28.10M 2015-10-06T12:35:23.026Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4617 13:37:28.29M 2015-10-06T12:35:23.226Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.614 34.726 1503.4625 13:37:28.49M 2015-10-06T12:35:23.431Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.722 1503.4579 13:37:28.69M 2015-10-06T12:35:23.631Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.608 34.721 1503.4568 13:37:28.89M 2015-10-06T12:35:23.836Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.607 34.720 1503.4551 13:37:29.11M 2015-10-06T12:35:24.036Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4537 13:37:29.31M 2015-10-06T12:35:24.246Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4523 13:37:29.51M 2015-10-06T12:35:24.446Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.601 34.715 1503.4470 13:37:29.71M 2015-10-06T12:35:24.651Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.715 1503.4469 13:37:29.91M 2015-10-06T12:35:24.851Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4537 13:37:30.13M 2015-10-06T12:35:25.056Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4563 13:37:30.32M 2015-10-06T12:35:25.271Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4580 13:37:30.52M 2015-10-06T12:35:25.461Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4585 13:37:30.74M 2015-10-06T12:35:25.661Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4607 13:37:30.92M 2015-10-06T12:35:25.866Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.613 34.725 1503.4617 13:37:31.14M 2015-10-06T12:35:26.071Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4620 13:37:31.34M 2015-10-06T12:35:26.276Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.615 34.728 1503.4644 13:37:31.54M 2015-10-06T12:35:26.476Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.612 34.724 1503.4595 13:37:31.74M 2015-10-06T12:35:26.676Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4612 13:37:31.94M 2015-10-06T12:35:26.881Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.727 1503.4625 13:37:32.15M 2015-10-06T12:35:27.081Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.728 1503.4630 13:37:32.35M 2015-10-06T12:35:27.291Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.617 34.729 1503.4640 13:37:32.55M 2015-10-06T12:35:27.491Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.618 34.729 1503.4681 13:37:32.75M 2015-10-06T12:35:27.691Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.727 1503.4652 13:37:32.95M 2015-10-06T12:35:27.896Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.615 34.727 1503.4642 13:37:33.17M 2015-10-06T12:35:28.101Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.727 1503.4640 13:37:33.37M 2015-10-06T12:35:28.306Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.615 34.727 1503.4644 13:37:33.57M 2015-10-06T12:35:28.506Z|I-OCEAN7-304-XXXX| 27.07 13.961 41.613 34.724 1503.4608 13:37:33.77M 2015-10-06T12:35:28.711Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4677 13:37:33.97M 2015-10-06T12:35:28.906Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4683 13:37:34.18M 2015-10-06T12:35:29.111Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.730 1503.4679 13:37:34.38M 2015-10-06T12:35:29.316Z|I-OCEAN7-304-XXXX| 27.10 13.961 41.618 34.729 1503.4674 13:37:34.58M 2015-10-06T12:35:29.521Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.617 34.729 1503.4663 13:37:34.78M 2015-10-06T12:35:29.741Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.617 34.729 1503.4653 13:37:35.00M 2015-10-06T12:35:29.926Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.617 34.729 1503.4645 13:37:35.22M 2015-10-06T12:35:30.131Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.617 34.730 1503.4635 13:37:35.40M 2015-10-06T12:35:30.336Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.617 34.730 1503.4625 13:37:35.60M 2015-10-06T12:35:30.536Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.605 34.719 1503.4485 13:37:35.80M 2015-10-06T12:35:30.751Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.604 34.718 1503.4474 13:37:36.02M 2015-10-06T12:35:30.941Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4475 13:37:36.22M 2015-10-06T12:35:31.146Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.603 34.718 1503.4468 13:37:36.42M 2015-10-06T12:35:31.352Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.610 34.724 1503.4537 13:37:36.61M 2015-10-06T12:35:31.551Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.611 34.725 1503.4563 13:37:36.81M 2015-10-06T12:35:31.756Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.610 34.724 1503.4551 13:37:37.03M 2015-10-06T12:35:31.956Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.724 1503.4543 13:37:37.23M 2015-10-06T12:35:32.191Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4559 13:37:37.43M 2015-10-06T12:35:32.361Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.611 34.725 1503.4562 13:37:37.63M 2015-10-06T12:35:32.566Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4514 13:37:37.83M 2015-10-06T12:35:32.766Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4514 13:37:38.05M 2015-10-06T12:35:32.971Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4514 13:37:38.24M 2015-10-06T12:35:33.176Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.717 1503.4504 13:37:38.44M 2015-10-06T12:35:33.376Z|I-OCEAN7-304-XXXX| 27.29 13.959 41.618 34.731 1503.4672 13:37:38.64M 2015-10-06T12:35:33.581Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.611 34.724 1503.4584 13:37:38.84M 2015-10-06T12:35:33.786Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4562 13:37:39.06M 2015-10-06T12:35:33.986Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.722 1503.4542 13:37:39.26M 2015-10-06T12:35:34.201Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4526 13:37:39.46M 2015-10-06T12:35:34.396Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4528 13:37:39.67M 2015-10-06T12:35:34.596Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4539 13:37:39.86M 2015-10-06T12:35:34.797Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.610 34.724 1503.4548 13:37:40.07M 2015-10-06T12:35:35.001Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.609 34.723 1503.4545 13:37:40.27M 2015-10-06T12:35:35.206Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.722 1503.4543 13:37:40.47M 2015-10-06T12:35:35.411Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4534 13:37:40.67M 2015-10-06T12:35:35.611Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4529 13:37:40.87M 2015-10-06T12:35:35.811Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4530 13:37:41.09M 2015-10-06T12:35:36.021Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.719 1503.4528 13:37:41.29M 2015-10-06T12:35:36.221Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4504 13:37:41.49M 2015-10-06T12:35:36.421Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4493 13:37:41.69M 2015-10-06T12:35:36.626Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.719 1503.4487 13:37:41.88M 2015-10-06T12:35:36.826Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.719 1503.4479 13:37:42.10M 2015-10-06T12:35:37.036Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.604 34.718 1503.4471 13:37:42.30M 2015-10-06T12:35:37.236Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4528 13:37:42.50M 2015-10-06T12:35:37.436Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4531 13:37:42.70M 2015-10-06T12:35:37.641Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4532 13:37:42.90M 2015-10-06T12:35:37.846Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4545 13:37:43.12M 2015-10-06T12:35:38.051Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4550 13:37:43.32M 2015-10-06T12:35:38.251Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.724 1503.4550 13:37:43.52M 2015-10-06T12:35:38.451Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.611 34.724 1503.4550 13:37:43.72M 2015-10-06T12:35:38.673Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.610 34.724 1503.4534 13:37:43.91M 2015-10-06T12:35:38.862Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.610 34.724 1503.4529 13:37:44.15M 2015-10-06T12:35:39.061Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.610 34.725 1503.4530 13:37:44.34M 2015-10-06T12:35:39.266Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4539 13:37:44.53M 2015-10-06T12:35:39.511Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4542 13:37:44.73M 2015-10-06T12:35:39.671Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.612 34.726 1503.4546 13:37:44.93M 2015-10-06T12:35:39.877Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4503 13:37:45.15M 2015-10-06T12:35:40.076Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4496 13:37:45.35M 2015-10-06T12:35:40.281Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4489 13:37:45.54M 2015-10-06T12:35:40.481Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.610 34.725 1503.4526 13:37:45.75M 2015-10-06T12:35:40.686Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.610 34.725 1503.4524 13:37:45.94M 2015-10-06T12:35:40.891Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.609 34.724 1503.4514 13:37:46.16M 2015-10-06T12:35:41.091Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.609 34.723 1503.4508 13:37:46.36M 2015-10-06T12:35:41.291Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4503 13:37:46.56M 2015-10-06T12:35:41.496Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.722 1503.4502 13:37:46.76M 2015-10-06T12:35:41.701Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4513 13:37:46.96M 2015-10-06T12:35:41.901Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.608 34.722 1503.4509 13:37:47.18M 2015-10-06T12:35:42.106Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4525 13:37:47.38M 2015-10-06T12:35:42.312Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4537 13:37:47.58M 2015-10-06T12:35:42.512Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4535 13:37:47.78M 2015-10-06T12:35:42.717Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4531 13:37:47.97M 2015-10-06T12:35:42.921Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.722 1503.4526 13:37:48.19M 2015-10-06T12:35:43.137Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.608 34.722 1503.4519 13:37:48.39M 2015-10-06T12:35:43.322Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.608 34.722 1503.4519 13:37:48.61M 2015-10-06T12:35:43.527Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.609 34.722 1503.4524 13:37:48.79M 2015-10-06T12:35:43.732Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4542 13:37:49.01M 2015-10-06T12:35:43.937Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4547 13:37:49.21M 2015-10-06T12:35:44.137Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4548 13:37:49.41M 2015-10-06T12:35:44.342Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.610 34.723 1503.4554 13:37:49.61M 2015-10-06T12:35:44.547Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.610 34.723 1503.4558 13:37:49.81M 2015-10-06T12:35:44.752Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4550 13:37:50.02M 2015-10-06T12:35:44.952Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4508 13:37:50.23M 2015-10-06T12:35:45.157Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4509 13:37:50.42M 2015-10-06T12:35:45.357Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4498 13:37:50.62M 2015-10-06T12:35:45.562Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.718 1503.4504 13:37:50.82M 2015-10-06T12:35:45.762Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.718 1503.4507 13:37:51.04M 2015-10-06T12:35:45.962Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4512 13:37:51.24M 2015-10-06T12:35:46.167Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4513 13:37:51.43M 2015-10-06T12:35:46.372Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.603 34.716 1503.4520 13:37:51.64M 2015-10-06T12:35:46.577Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.716 1503.4530 13:37:51.83M 2015-10-06T12:35:46.777Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4535 13:37:52.05M 2015-10-06T12:35:46.982Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4541 13:37:52.25M 2015-10-06T12:35:47.187Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4518 13:37:52.45M 2015-10-06T12:35:47.391Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.604 34.717 1503.4519 13:37:52.65M 2015-10-06T12:35:47.607Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.604 34.717 1503.4513 13:37:52.85M 2015-10-06T12:35:47.792Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.604 34.717 1503.4506 13:37:53.09M 2015-10-06T12:35:47.992Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4500 13:37:53.27M 2015-10-06T12:35:48.197Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4493 13:37:53.47M 2015-10-06T12:35:48.402Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4490 13:37:53.67M 2015-10-06T12:35:48.602Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4489 13:37:53.86M 2015-10-06T12:35:48.807Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.604 34.718 1503.4496 13:37:54.08M 2015-10-06T12:35:49.012Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.719 1503.4507 13:37:54.28M 2015-10-06T12:35:49.212Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4496 13:37:54.48M 2015-10-06T12:35:49.417Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4504 13:37:54.68M 2015-10-06T12:35:49.617Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.606 34.719 1503.4514 13:37:54.88M 2015-10-06T12:35:49.822Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.720 1503.4530 13:37:55.10M 2015-10-06T12:35:50.027Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4543 13:37:55.30M 2015-10-06T12:35:50.232Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4551 13:37:55.50M 2015-10-06T12:35:50.434Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.608 34.721 1503.4542 13:37:55.70M 2015-10-06T12:35:50.637Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4535 13:37:55.89M 2015-10-06T12:35:50.837Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4535 13:37:56.11M 2015-10-06T12:35:51.037Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.608 34.721 1503.4545 13:37:56.31M 2015-10-06T12:35:51.247Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4546 13:37:56.51M 2015-10-06T12:35:51.447Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4548 13:37:56.71M 2015-10-06T12:35:51.647Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4548 13:37:56.91M 2015-10-06T12:35:51.852Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4557 13:37:57.13M 2015-10-06T12:35:52.072Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.721 1503.4562 13:37:57.33M 2015-10-06T12:35:52.267Z|I-OCEAN7-304-XXXX| 27.09 13.960 41.610 34.722 1503.4562 13:37:57.54M 2015-10-06T12:35:52.462Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.605 34.718 1503.4524 13:37:57.73M 2015-10-06T12:35:52.667Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.717 1503.4519 13:37:57.92M 2015-10-06T12:35:52.867Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4517 13:37:58.14M 2015-10-06T12:35:53.067Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.604 34.717 1503.4514 13:37:58.34M 2015-10-06T12:35:53.272Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.716 1503.4512 13:37:58.54M 2015-10-06T12:35:53.477Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.717 1503.4508 13:37:58.74M 2015-10-06T12:35:53.677Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.604 34.716 1503.4507 13:37:58.94M 2015-10-06T12:35:53.882Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.603 34.716 1503.4501 13:37:59.15M 2015-10-06T12:35:54.087Z|I-OCEAN7-304-XXXX| 27.13 13.961 41.603 34.715 1503.4506 13:37:59.36M 2015-10-06T12:35:54.287Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4509 13:37:59.56M 2015-10-06T12:35:54.492Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.603 34.715 1503.4504 13:37:59.75M 2015-10-06T12:35:54.697Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4496 13:37:59.95M 2015-10-06T12:35:54.911Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.602 34.715 1503.4495 13:38:00.17M 2015-10-06T12:35:55.097Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.714 1503.4490 13:38:00.37M 2015-10-06T12:35:55.307Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.602 34.714 1503.4490 13:38:00.57M 2015-10-06T12:35:55.507Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.601 34.717 1503.4421 13:38:00.77M 2015-10-06T12:35:55.714Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.602 34.717 1503.4420 13:38:00.97M 2015-10-06T12:35:55.912Z|I-OCEAN7-304-XXXX| 27.12 13.957 41.602 34.718 1503.4423 13:38:01.19M 2015-10-06T12:35:56.119Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.602 34.718 1503.4425 13:38:01.39M 2015-10-06T12:35:56.322Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.602 34.718 1503.4425 13:38:01.59M 2015-10-06T12:35:56.537Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.601 34.717 1503.4417 13:38:01.79M 2015-10-06T12:35:56.727Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.602 34.717 1503.4418 13:38:02.02M 2015-10-06T12:35:56.927Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.602 34.718 1503.4427 13:38:02.20M 2015-10-06T12:35:57.132Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.602 34.718 1503.4438 13:38:02.40M 2015-10-06T12:35:57.332Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.603 34.718 1503.4451 13:38:02.60M 2015-10-06T12:35:57.537Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.604 34.719 1503.4465 13:38:02.80M 2015-10-06T12:35:57.742Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.719 1503.4485 13:38:03.02M 2015-10-06T12:35:57.947Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.720 1503.4495 13:38:03.22M 2015-10-06T12:35:58.147Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4518 13:38:03.42M 2015-10-06T12:35:58.354Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4525 13:38:03.61M 2015-10-06T12:35:58.547Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4534 13:38:03.81M 2015-10-06T12:35:58.755Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4541 13:38:04.03M 2015-10-06T12:35:58.957Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4537 13:38:04.23M 2015-10-06T12:35:59.162Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4543 13:38:04.43M 2015-10-06T12:35:59.391Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4545 13:38:04.63M 2015-10-06T12:35:59.567Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4545 13:38:04.83M 2015-10-06T12:35:59.772Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.721 1503.4535 13:38:05.05M 2015-10-06T12:35:59.977Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4534 13:38:05.25M