2015-10-06T12:34:00.187Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.605 34.718 1503.4502 13:36:05.45M 2015-10-06T12:34:00.407Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.614 34.727 1503.4590 13:36:05.65M 2015-10-06T12:34:00.592Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.615 34.728 1503.4607 13:36:05.86M 2015-10-06T12:34:00.797Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.617 34.730 1503.4620 13:36:06.07M 2015-10-06T12:34:00.997Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.620 34.734 1503.4647 13:36:06.27M 2015-10-06T12:34:01.202Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.620 34.734 1503.4631 13:36:06.47M 2015-10-06T12:34:01.407Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.591 34.707 1503.4315 13:36:06.67M 2015-10-06T12:34:01.607Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.591 34.707 1503.4319 13:36:06.86M 2015-10-06T12:34:01.812Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.598 34.713 1503.4397 13:36:07.08M 2015-10-06T12:34:02.017Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.599 34.714 1503.4401 13:36:07.28M 2015-10-06T12:34:02.222Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.600 34.715 1503.4426 13:36:07.48M 2015-10-06T12:34:02.422Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.602 34.716 1503.4448 13:36:07.68M 2015-10-06T12:34:02.622Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.717 1503.4463 13:36:07.88M 2015-10-06T12:34:02.831Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.603 34.717 1503.4473 13:36:08.10M 2015-10-06T12:34:03.033Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4481 13:36:08.30M 2015-10-06T12:34:03.232Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4495 13:36:08.50M 2015-10-06T12:34:03.437Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4504 13:36:08.70M 2015-10-06T12:34:03.637Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4507 13:36:08.89M 2015-10-06T12:34:03.842Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.606 34.720 1503.4523 13:36:09.11M 2015-10-06T12:34:04.047Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.607 34.720 1503.4537 13:36:09.31M 2015-10-06T12:34:04.247Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4487 13:36:09.51M 2015-10-06T12:34:04.452Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.602 34.715 1503.4493 13:36:09.71M 2015-10-06T12:34:04.657Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.718 1503.4539 13:36:09.91M 2015-10-06T12:34:04.875Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4543 13:36:10.13M 2015-10-06T12:34:05.062Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4553 13:36:10.34M 2015-10-06T12:34:05.262Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.607 34.719 1503.4565 13:36:10.53M 2015-10-06T12:34:05.471Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.719 1503.4563 13:36:10.73M 2015-10-06T12:34:05.667Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4558 13:36:10.92M 2015-10-06T12:34:05.911Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4563 13:36:11.14M 2015-10-06T12:34:06.072Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4565 13:36:11.34M 2015-10-06T12:34:06.277Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4567 13:36:11.54M 2015-10-06T12:34:06.482Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.721 1503.4572 13:36:11.74M 2015-10-06T12:34:06.687Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4559 13:36:11.94M 2015-10-06T12:34:06.887Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.720 1503.4539 13:36:12.16M 2015-10-06T12:34:07.092Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4532 13:36:12.35M 2015-10-06T12:34:07.297Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4525 13:36:12.56M 2015-10-06T12:34:07.498Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4515 13:36:12.76M 2015-10-06T12:34:07.702Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4514 13:36:12.95M 2015-10-06T12:34:07.903Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4509 13:36:13.17M 2015-10-06T12:34:08.108Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.607 34.721 1503.4507 13:36:13.37M 2015-10-06T12:34:08.313Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.607 34.722 1503.4504 13:36:13.57M 2015-10-06T12:34:08.512Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.608 34.722 1503.4514 13:36:13.77M 2015-10-06T12:34:08.717Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.609 34.723 1503.4525 13:36:13.97M 2015-10-06T12:34:08.917Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.606 34.720 1503.4490 13:36:14.19M 2015-10-06T12:34:09.122Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.605 34.720 1503.4480 13:36:14.39M 2015-10-06T12:34:09.342Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.605 34.720 1503.4480 13:36:14.59M 2015-10-06T12:34:09.528Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.604 34.719 1503.4480 13:36:14.80M 2015-10-06T12:34:09.732Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.606 34.720 1503.4500 13:36:15.01M 2015-10-06T12:34:09.951Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4507 13:36:15.20M 2015-10-06T12:34:10.133Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4508 13:36:15.40M 2015-10-06T12:34:10.343Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4509 13:36:15.60M 2015-10-06T12:34:10.543Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4500 13:36:15.80M 2015-10-06T12:34:10.742Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4500 13:36:16.02M 2015-10-06T12:34:10.954Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4497 13:36:16.22M 2015-10-06T12:34:11.153Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4495 13:36:16.42M 2015-10-06T12:34:11.354Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4491 13:36:16.62M 2015-10-06T12:34:11.557Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.601 34.715 1503.4465 13:36:16.81M 2015-10-06T12:34:11.758Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.602 34.716 1503.4467 13:36:17.03M 2015-10-06T12:34:11.963Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.602 34.716 1503.4468 13:36:17.23M 2015-10-06T12:34:12.168Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.717 1503.4473 13:36:17.43M 2015-10-06T12:34:12.368Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4485 13:36:17.63M 2015-10-06T12:34:12.573Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.718 1503.4493 13:36:17.83M 2015-10-06T12:34:12.778Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.604 34.719 1503.4497 13:36:18.05M 2015-10-06T12:34:12.978Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.605 34.719 1503.4492 13:36:18.25M 2015-10-06T12:34:13.183Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.719 1503.4480 13:36:18.44M 2015-10-06T12:34:13.383Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.719 1503.4474 13:36:18.65M 2015-10-06T12:34:13.588Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.721 1503.4507 13:36:18.84M 2015-10-06T12:34:13.808Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.606 34.721 1503.4504 13:36:19.06M 2015-10-06T12:34:13.995Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.614 34.727 1503.4583 13:36:19.28M 2015-10-06T12:34:14.198Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4580 13:36:19.46M 2015-10-06T12:34:14.398Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4584 13:36:19.66M 2015-10-06T12:34:14.603Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.729 1503.4575 13:36:19.86M 2015-10-06T12:34:14.808Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.614 34.729 1503.4576 13:36:20.08M 2015-10-06T12:34:15.031Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4513 13:36:20.28M 2015-10-06T12:34:15.213Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4515 13:36:20.48M 2015-10-06T12:34:15.418Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4509 13:36:20.68M 2015-10-06T12:34:15.618Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.722 1503.4512 13:36:20.88M 2015-10-06T12:34:15.823Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.606 34.721 1503.4510 13:36:21.09M 2015-10-06T12:34:16.023Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.605 34.719 1503.4495 13:36:21.29M 2015-10-06T12:34:16.228Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.605 34.719 1503.4513 13:36:21.49M 2015-10-06T12:34:16.433Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.718 1503.4507 13:36:21.69M 2015-10-06T12:34:16.634Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4547 13:36:21.89M 2015-10-06T12:34:16.838Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4552 13:36:22.11M 2015-10-06T12:34:17.038Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4551 13:36:22.31M 2015-10-06T12:34:17.243Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4559 13:36:22.51M 2015-10-06T12:34:17.448Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4554 13:36:22.70M 2015-10-06T12:34:17.648Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4556 13:36:22.90M 2015-10-06T12:34:17.848Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4562 13:36:23.12M 2015-10-06T12:34:18.058Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4565 13:36:23.32M 2015-10-06T12:34:18.273Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4556 13:36:23.52M 2015-10-06T12:34:18.458Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4551 13:36:23.74M 2015-10-06T12:34:18.663Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4537 13:36:23.92M 2015-10-06T12:34:18.868Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.721 1503.4523 13:36:24.14M 2015-10-06T12:34:19.073Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.606 34.720 1503.4497 13:36:24.34M 2015-10-06T12:34:19.276Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4482 13:36:24.54M 2015-10-06T12:34:19.478Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.719 1503.4469 13:36:24.74M 2015-10-06T12:34:19.678Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.604 34.719 1503.4470 13:36:24.93M 2015-10-06T12:34:19.883Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.604 34.719 1503.4481 13:36:25.15M 2015-10-06T12:34:20.083Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.605 34.719 1503.4490 13:36:25.35M 2015-10-06T12:34:20.288Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.605 34.720 1503.4495 13:36:25.55M 2015-10-06T12:34:20.493Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.602 34.716 1503.4460 13:36:25.75M 2015-10-06T12:34:20.711Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.721 1503.4518 13:36:25.95M 2015-10-06T12:34:20.898Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4526 13:36:26.17M 2015-10-06T12:34:21.098Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4523 13:36:26.37M 2015-10-06T12:34:21.303Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4525 13:36:26.56M 2015-10-06T12:34:21.503Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.720 1503.4526 13:36:26.76M 2015-10-06T12:34:21.708Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.607 34.720 1503.4528 13:36:26.96M 2015-10-06T12:34:21.916Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.720 1503.4525 13:36:27.18M 2015-10-06T12:34:22.113Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4531 13:36:27.38M 2015-10-06T12:34:22.318Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4530 13:36:27.58M 2015-10-06T12:34:22.523Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4529 13:36:27.78M 2015-10-06T12:34:22.738Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4543 13:36:28.00M 2015-10-06T12:34:22.928Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.719 1503.4513 13:36:28.21M 2015-10-06T12:34:23.151Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.609 34.723 1503.4541 13:36:28.40M 2015-10-06T12:34:23.333Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.724 1503.4548 13:36:28.59M 2015-10-06T12:34:23.538Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.726 1503.4580 13:36:28.79M 2015-10-06T12:34:23.738Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4608 13:36:29.01M 2015-10-06T12:34:23.943Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4606 13:36:29.21M 2015-10-06T12:34:24.143Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.615 34.728 1503.4607 13:36:29.41M 2015-10-06T12:34:24.348Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4602 13:36:29.61M 2015-10-06T12:34:24.554Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4602 13:36:29.81M 2015-10-06T12:34:24.753Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4604 13:36:30.03M 2015-10-06T12:34:24.953Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.615 34.728 1503.4603 13:36:30.23M 2015-10-06T12:34:25.158Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4596 13:36:30.42M 2015-10-06T12:34:25.391Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4587 13:36:30.62M 2015-10-06T12:34:25.563Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.619 34.733 1503.4635 13:36:30.82M 2015-10-06T12:34:25.768Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.620 34.734 1503.4635 13:36:31.04M 2015-10-06T12:34:25.973Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.733 1503.4644 13:36:31.24M 2015-10-06T12:34:26.178Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.620 34.733 1503.4650 13:36:31.44M 2015-10-06T12:34:26.378Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.618 34.732 1503.4642 13:36:31.64M 2015-10-06T12:34:26.578Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.731 1503.4628 13:36:31.84M 2015-10-06T12:34:26.791Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.616 34.730 1503.4607 13:36:32.06M 2015-10-06T12:34:26.988Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.616 34.729 1503.4606 13:36:32.26M 2015-10-06T12:34:27.208Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4603 13:36:32.46M 2015-10-06T12:34:27.393Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.615 34.729 1503.4596 13:36:32.67M 2015-10-06T12:34:27.593Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.730 1503.4602 13:36:32.86M 2015-10-06T12:34:27.799Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.730 1503.4600 13:36:33.07M 2015-10-06T12:34:28.003Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.617 34.731 1503.4612 13:36:33.27M 2015-10-06T12:34:28.203Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.618 34.732 1503.4623 13:36:33.47M 2015-10-06T12:34:28.408Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4645 13:36:33.67M 2015-10-06T12:34:28.631Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.619 34.733 1503.4641 13:36:33.87M 2015-10-06T12:34:28.818Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.619 34.731 1503.4662 13:36:34.09M 2015-10-06T12:34:29.013Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.619 34.732 1503.4652 13:36:34.29M 2015-10-06T12:34:29.218Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.620 34.733 1503.4652 13:36:34.48M 2015-10-06T12:34:29.423Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.620 34.733 1503.4645 13:36:34.68M 2015-10-06T12:34:29.628Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4585 13:36:34.88M 2015-10-06T12:34:29.836Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.727 1503.4578 13:36:35.10M 2015-10-06T12:34:30.034Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.612 34.726 1503.4564 13:36:35.30M 2015-10-06T12:34:30.233Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.613 34.726 1503.4568 13:36:35.50M 2015-10-06T12:34:30.438Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4573 13:36:35.70M 2015-10-06T12:34:30.643Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4584 13:36:35.90M 2015-10-06T12:34:30.843Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4594 13:36:36.12M 2015-10-06T12:34:31.048Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.615 34.729 1503.4592 13:36:36.32M 2015-10-06T12:34:31.248Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4598 13:36:36.52M 2015-10-06T12:34:31.453Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.730 1503.4612 13:36:36.71M 2015-10-06T12:34:31.673Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.730 1503.4612 13:36:36.91M 2015-10-06T12:34:31.863Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.616 34.729 1503.4609 13:36:37.15M 2015-10-06T12:34:32.063Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.616 34.729 1503.4619 13:36:37.33M 2015-10-06T12:34:32.268Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.729 1503.4615 13:36:37.53M 2015-10-06T12:34:32.468Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4619 13:36:37.73M 2015-10-06T12:34:32.671Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4615 13:36:37.93M 2015-10-06T12:34:32.873Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4606 13:36:38.15M 2015-10-06T12:34:33.079Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4595 13:36:38.35M 2015-10-06T12:34:33.284Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.733 1503.4642 13:36:38.55M 2015-10-06T12:34:33.484Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4650 13:36:38.74M 2015-10-06T12:34:33.689Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.734 1503.4651 13:36:38.94M 2015-10-06T12:34:33.889Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.734 1503.4656 13:36:39.16M 2015-10-06T12:34:34.094Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.620 34.733 1503.4657 13:36:39.36M 2015-10-06T12:34:34.299Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.619 34.732 1503.4652 13:36:39.56M 2015-10-06T12:34:34.499Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.618 34.731 1503.4656 13:36:39.76M 2015-10-06T12:34:34.703Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.618 34.731 1503.4661 13:36:39.96M 2015-10-06T12:34:34.904Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.614 34.727 1503.4604 13:36:40.18M 2015-10-06T12:34:35.109Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4602 13:36:40.38M 2015-10-06T12:34:35.309Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4595 13:36:40.58M 2015-10-06T12:34:35.514Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.612 34.724 1503.4589 13:36:40.77M 2015-10-06T12:34:35.719Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4589 13:36:40.97M 2015-10-06T12:34:35.924Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4586 13:36:41.19M 2015-10-06T12:34:36.144Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4596 13:36:41.39M 2015-10-06T12:34:36.329Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.725 1503.4603 13:36:41.61M 2015-10-06T12:34:36.529Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.612 34.725 1503.4594 13:36:41.79M 2015-10-06T12:34:36.734Z|I-OCEAN7-304-XXXX| 27.10 13.960 41.612 34.725 1503.4585 13:36:42.01M 2015-10-06T12:34:36.934Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.612 34.725 1503.4578 13:36:42.21M 2015-10-06T12:34:37.139Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.612 34.725 1503.4568 13:36:42.41M 2015-10-06T12:34:37.344Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4570 13:36:42.61M 2015-10-06T12:34:37.544Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4558 13:36:42.80M 2015-10-06T12:34:37.749Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.612 34.726 1503.4551 13:36:43.02M 2015-10-06T12:34:37.954Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.612 34.726 1503.4557 13:36:43.22M 2015-10-06T12:34:38.154Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.612 34.725 1503.4558 13:36:43.42M 2015-10-06T12:34:38.359Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.612 34.726 1503.4554 13:36:43.62M 2015-10-06T12:34:38.559Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.612 34.727 1503.4554 13:36:43.82M 2015-10-06T12:34:38.764Z|I-OCEAN7-304-XXXX| 27.07 13.958 41.614 34.728 1503.4565 13:36:44.04M 2015-10-06T12:34:38.969Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.614 34.728 1503.4578 13:36:44.24M 2015-10-06T12:34:39.169Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.615 34.728 1503.4584 13:36:44.44M 2015-10-06T12:34:39.374Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.615 34.728 1503.4584 13:36:44.63M 2015-10-06T12:34:39.574Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4584 13:36:44.83M 2015-10-06T12:34:39.779Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.614 34.728 1503.4586 13:36:45.05M 2015-10-06T12:34:39.979Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4606 13:36:45.25M 2015-10-06T12:34:40.191Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.614 34.727 1503.4613 13:36:45.45M 2015-10-06T12:34:40.389Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4617 13:36:45.65M 2015-10-06T12:34:40.609Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.724 1503.4673 13:36:45.85M 2015-10-06T12:34:40.794Z|I-OCEAN7-304-XXXX| 27.20 13.962 41.614 34.724 1503.4675 13:36:46.08M 2015-10-06T12:34:41.031Z|I-OCEAN7-304-XXXX| 27.16 13.963 41.613 34.723 1503.4667 13:36:46.27M 2015-10-06T12:34:41.204Z|I-OCEAN7-304-XXXX| 27.19 13.963 41.614 34.724 1503.4678 13:36:46.47M 2015-10-06T12:34:41.404Z|I-OCEAN7-304-XXXX| 27.21 13.963 41.614 34.724 1503.4688 13:36:46.67M 2015-10-06T12:34:41.604Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.614 34.728 1503.4600 13:36:46.86M 2015-10-06T12:34:41.809Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.614 34.729 1503.4587 13:36:47.08M 2015-10-06T12:34:42.014Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.612 34.727 1503.4545 13:36:47.28M 2015-10-06T12:34:42.214Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.615 34.730 1503.4576 13:36:47.48M 2015-10-06T12:34:42.419Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.616 34.730 1503.4578 13:36:47.68M 2015-10-06T12:34:42.619Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.616 34.731 1503.4586 13:36:47.88M 2015-10-06T12:34:42.824Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.617 34.732 1503.4587 13:36:48.10M 2015-10-06T12:34:43.029Z|I-OCEAN7-304-XXXX| 27.19 13.956 41.617 34.732 1503.4576 13:36:48.29M 2015-10-06T12:34:43.229Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.621 34.735 1503.4636 13:36:48.50M 2015-10-06T12:34:43.434Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.621 34.735 1503.4646 13:36:48.69M 2015-10-06T12:34:43.639Z|I-OCEAN7-304-XXXX| 27.23 13.957 41.621 34.735 1503.4652 13:36:48.89M 2015-10-06T12:34:43.839Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.621 34.735 1503.4653 13:36:49.11M 2015-10-06T12:34:44.039Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4576 13:36:49.31M 2015-10-06T12:34:44.244Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.612 34.726 1503.4568 13:36:49.51M 2015-10-06T12:34:44.449Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.611 34.725 1503.4563 13:36:49.71M 2015-10-06T12:34:44.654Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.610 34.723 1503.4559 13:36:49.91M 2015-10-06T12:34:44.854Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.722 1503.4568 13:36:50.13M 2015-10-06T12:34:45.077Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.608 34.721 1503.4557 13:36:50.33M 2015-10-06T12:34:45.271Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.721 1503.4543 13:36:50.54M 2015-10-06T12:34:45.459Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4532 13:36:50.73M 2015-10-06T12:34:45.664Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4534 13:36:50.92M 2015-10-06T12:34:45.869Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.726 1503.4615 13:36:51.14M 2015-10-06T12:34:46.111Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4609 13:36:51.34M 2015-10-06T12:34:46.275Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.726 1503.4609 13:36:51.54M 2015-10-06T12:34:46.479Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.726 1503.4604 13:36:51.74M 2015-10-06T12:34:46.679Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.614 34.727 1503.4608 13:36:51.94M 2015-10-06T12:34:46.884Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4615 13:36:52.16M 2015-10-06T12:34:47.111Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.614 34.727 1503.4620 13:36:52.35M 2015-10-06T12:34:47.289Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4623 13:36:52.55M 2015-10-06T12:34:47.494Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.617 34.729 1503.4652 13:36:52.75M 2015-10-06T12:34:47.699Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4664 13:36:52.95M 2015-10-06T12:34:47.911Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.618 34.730 1503.4664 13:36:53.17M 2015-10-06T12:34:48.104Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.618 34.730 1503.4656 13:36:53.37M 2015-10-06T12:34:48.304Z|I-OCEAN7-304-XXXX| 27.08 13.961 41.618 34.729 1503.4663 13:36:53.57M 2015-10-06T12:34:48.509Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.729 1503.4670 13:36:53.77M 2015-10-06T12:34:48.714Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.618 34.730 1503.4679 13:36:53.97M 2015-10-06T12:34:48.916Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.619 34.730 1503.4683 13:36:54.19M 2015-10-06T12:34:49.119Z|I-OCEAN7-304-XXXX| 27.09 13.961 41.618 34.729 1503.4672 13:36:54.39M 2015-10-06T12:34:49.319Z|I-OCEAN7-304-XXXX| 27.06 13.960 41.617 34.729 1503.4648 13:36:54.58M 2015-10-06T12:34:49.539Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.616 34.728 1503.4646 13:36:54.78M 2015-10-06T12:34:49.724Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.615 34.727 1503.4637 13:36:55.02M 2015-10-06T12:34:49.929Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.615 34.727 1503.4634 13:36:55.20M 2015-10-06T12:34:50.129Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.614 34.726 1503.4623 13:36:55.40M 2015-10-06T12:34:50.339Z|I-OCEAN7-304-XXXX| 27.12 13.961 41.613 34.724 1503.4613 13:36:55.60M 2015-10-06T12:34:50.552Z|I-OCEAN7-304-XXXX| 27.11 13.961 41.611 34.723 1503.4596 13:36:55.80M 2015-10-06T12:34:50.739Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.610 34.722 1503.4579 13:36:56.02M 2015-10-06T12:34:50.944Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4563 13:36:56.21M 2015-10-06T12:34:51.144Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.608 34.721 1503.4547 13:36:56.41M 2015-10-06T12:34:51.349Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.607 34.721 1503.4531 13:36:56.61M 2015-10-06T12:34:51.555Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4517 13:36:56.81M 2015-10-06T12:34:51.759Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.720 1503.4510 13:36:57.03M 2015-10-06T12:34:51.959Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.720 1503.4514 13:36:57.23M 2015-10-06T12:34:52.164Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.607 34.721 1503.4518 13:36:57.43M 2015-10-06T12:34:52.364Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4528 13:36:57.63M 2015-10-06T12:34:52.569Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4530 13:36:57.83M 2015-10-06T12:34:52.774Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.723 1503.4550 13:36:58.05M 2015-10-06T12:34:52.979Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.610 34.724 1503.4565 13:36:58.25M 2015-10-06T12:34:53.179Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.612 34.726 1503.4574 13:36:58.44M 2015-10-06T12:34:53.384Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.613 34.727 1503.4581 13:36:58.64M 2015-10-06T12:34:53.584Z|I-OCEAN7-304-XXXX| 27.30 13.958 41.613 34.727 1503.4592 13:36:58.84M 2015-10-06T12:34:53.789Z|I-OCEAN7-304-XXXX| 27.27 13.958 41.614 34.727 1503.4601 13:36:59.06M 2015-10-06T12:34:54.010Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.615 34.728 1503.4617 13:36:59.26M 2015-10-06T12:34:54.189Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.616 34.729 1503.4641 13:36:59.48M 2015-10-06T12:34:54.394Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4602 13:36:59.66M 2015-10-06T12:34:54.599Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4608 13:36:59.86M 2015-10-06T12:34:54.804Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4603 13:37:00.08M 2015-10-06T12:34:55.004Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.724 1503.4613 13:37:00.28M 2015-10-06T12:34:55.209Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.610 34.723 1503.4600 13:37:00.47M 2015-10-06T12:34:55.414Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.610 34.722 1503.4598 13:37:00.67M 2015-10-06T12:34:55.614Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4603 13:37:00.87M 2015-10-06T12:34:55.819Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4609 13:37:01.09M 2015-10-06T12:34:56.019Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4606 13:37:01.29M 2015-10-06T12:34:56.224Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.723 1503.4612 13:37:01.49M 2015-10-06T12:34:56.424Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.611 34.724 1503.4606 13:37:01.69M 2015-10-06T12:34:56.629Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.610 34.723 1503.4591 13:37:01.89M 2015-10-06T12:34:56.829Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.723 1503.4580 13:37:02.11M 2015-10-06T12:34:57.071Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4576 13:37:02.30M 2015-10-06T12:34:57.240Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.610 34.724 1503.4569 13:37:02.50M 2015-10-06T12:34:57.444Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4564 13:37:02.70M 2015-10-06T12:34:57.644Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4564 13:37:02.90M 2015-10-06T12:34:57.872Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.611 34.723 1503.4570 13:37:03.12M 2015-10-06T12:34:58.055Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4578 13:37:03.32M 2015-10-06T12:34:58.255Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.611 34.724 1503.4575 13:37:03.52M 2015-10-06T12:34:58.470Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.725 1503.4583 13:37:03.72M 2015-10-06T12:34:58.660Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.613 34.726 1503.4594 13:37:03.93M 2015-10-06T12:34:58.865Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4602 13:37:04.14M 2015-10-06T12:34:59.065Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.615 34.728 1503.4608 13:37:04.34M 2015-10-06T12:34:59.270Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.614 34.727 1503.4611 13:37:04.53M 2015-10-06T12:34:59.470Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4618 13:37:04.73M 2015-10-06T12:34:59.675Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.615 34.727 1503.4629 13:37:04.93M 2015-10-06T12:34:59.880Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.614 34.726 1503.4630 13:37:05.15M