2015-10-06T12:33:00.094Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4678 13:35:05.36M 2015-10-06T12:33:00.294Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.619 34.731 1503.4675 13:35:05.56M 2015-10-06T12:33:00.494Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.618 34.730 1503.4667 13:35:05.75M 2015-10-06T12:33:00.705Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.605 34.718 1503.4531 13:35:05.95M 2015-10-06T12:33:00.905Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.718 1503.4545 13:35:06.17M 2015-10-06T12:33:01.105Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.606 34.719 1503.4548 13:35:06.37M 2015-10-06T12:33:01.310Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.720 1503.4562 13:35:06.57M 2015-10-06T12:33:01.515Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.720 1503.4568 13:35:06.77M 2015-10-06T12:33:01.715Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.722 1503.4581 13:35:06.97M 2015-10-06T12:33:01.920Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4572 13:35:07.19M 2015-10-06T12:33:02.125Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4559 13:35:07.39M 2015-10-06T12:33:02.345Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4563 13:35:07.59M 2015-10-06T12:33:02.530Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4554 13:35:07.80M 2015-10-06T12:33:02.735Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4554 13:35:08.00M 2015-10-06T12:33:02.935Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4606 13:35:08.20M 2015-10-06T12:33:03.140Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4619 13:35:08.40M 2015-10-06T12:33:03.340Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4629 13:35:08.60M 2015-10-06T12:33:03.545Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.614 34.726 1503.4637 13:35:08.80M 2015-10-06T12:33:03.745Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.615 34.727 1503.4635 13:35:09.02M 2015-10-06T12:33:03.950Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.728 1503.4634 13:35:09.22M 2015-10-06T12:33:04.157Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.616 34.728 1503.4644 13:35:09.42M 2015-10-06T12:33:04.355Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.617 34.729 1503.4653 13:35:09.62M 2015-10-06T12:33:04.591Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.612 34.725 1503.4618 13:35:09.81M 2015-10-06T12:33:04.765Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.611 34.724 1503.4602 13:35:10.03M 2015-10-06T12:33:04.965Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.611 34.723 1503.4602 13:35:10.23M 2015-10-06T12:33:05.170Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4603 13:35:10.43M 2015-10-06T12:33:05.370Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.722 1503.4586 13:35:10.63M 2015-10-06T12:33:05.575Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.610 34.722 1503.4603 13:35:10.83M 2015-10-06T12:33:05.775Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.610 34.721 1503.4602 13:35:11.05M 2015-10-06T12:33:05.980Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.609 34.721 1503.4597 13:35:11.25M 2015-10-06T12:33:06.185Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.609 34.721 1503.4590 13:35:11.45M 2015-10-06T12:33:06.385Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.609 34.722 1503.4592 13:35:11.65M 2015-10-06T12:33:06.590Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.609 34.722 1503.4591 13:35:11.84M 2015-10-06T12:33:06.810Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.617 34.729 1503.4663 13:35:12.06M 2015-10-06T12:33:06.995Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4663 13:35:12.28M 2015-10-06T12:33:07.200Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.618 34.730 1503.4662 13:35:12.46M 2015-10-06T12:33:07.400Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.730 1503.4656 13:35:12.66M 2015-10-06T12:33:07.605Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.617 34.729 1503.4650 13:35:12.85M 2015-10-06T12:33:07.810Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4646 13:35:13.08M 2015-10-06T12:33:08.010Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4607 13:35:13.28M 2015-10-06T12:33:08.210Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.725 1503.4596 13:35:13.48M 2015-10-06T12:33:08.415Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.725 1503.4600 13:35:13.67M 2015-10-06T12:33:08.620Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.725 1503.4591 13:35:13.87M 2015-10-06T12:33:08.825Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4589 13:35:14.09M 2015-10-06T12:33:09.025Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4537 13:35:14.29M 2015-10-06T12:33:09.230Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.609 34.722 1503.4541 13:35:14.49M 2015-10-06T12:33:09.430Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4542 13:35:14.69M 2015-10-06T12:33:09.635Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4556 13:35:14.89M 2015-10-06T12:33:09.835Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.610 34.723 1503.4568 13:35:15.11M 2015-10-06T12:33:10.045Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4572 13:35:15.31M 2015-10-06T12:33:10.240Z|I-OCEAN7-304-XXXX| 27.11 13.960 41.606 34.719 1503.4521 13:35:15.51M 2015-10-06T12:33:10.445Z|I-OCEAN7-304-XXXX| 27.07 13.960 41.605 34.718 1503.4503 13:35:15.70M 2015-10-06T12:33:10.650Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.717 1503.4485 13:35:15.90M 2015-10-06T12:33:10.850Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.721 1503.4521 13:35:16.12M 2015-10-06T12:33:11.055Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.608 34.722 1503.4523 13:35:16.32M 2015-10-06T12:33:11.275Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.609 34.723 1503.4528 13:35:16.52M 2015-10-06T12:33:11.460Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.610 34.723 1503.4531 13:35:16.73M 2015-10-06T12:33:11.665Z|I-OCEAN7-304-XXXX| 27.10 13.959 41.610 34.724 1503.4534 13:35:16.92M 2015-10-06T12:33:11.870Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.610 34.724 1503.4540 13:35:17.13M 2015-10-06T12:33:12.070Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.611 34.725 1503.4542 13:35:17.34M 2015-10-06T12:33:12.275Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.612 34.726 1503.4556 13:35:17.53M 2015-10-06T12:33:12.480Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.612 34.725 1503.4550 13:35:17.74M 2015-10-06T12:33:12.680Z|I-OCEAN7-304-XXXX| 27.10 13.958 41.612 34.726 1503.4546 13:35:17.93M 2015-10-06T12:33:12.880Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.726 1503.4541 13:35:18.15M 2015-10-06T12:33:13.085Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.612 34.727 1503.4548 13:35:18.35M 2015-10-06T12:33:13.290Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.614 34.728 1503.4561 13:35:18.55M 2015-10-06T12:33:13.490Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4578 13:35:18.75M 2015-10-06T12:33:13.695Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.614 34.728 1503.4579 13:35:18.95M 2015-10-06T12:33:13.900Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4581 13:35:19.17M 2015-10-06T12:33:14.100Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4579 13:35:19.37M 2015-10-06T12:33:14.305Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4590 13:35:19.57M 2015-10-06T12:33:14.510Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.615 34.729 1503.4595 13:35:19.76M 2015-10-06T12:33:14.710Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.615 34.729 1503.4597 13:35:19.96M 2015-10-06T12:33:14.915Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.615 34.729 1503.4601 13:35:20.18M 2015-10-06T12:33:15.115Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.615 34.728 1503.4611 13:35:20.38M 2015-10-06T12:33:15.320Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.615 34.728 1503.4614 13:35:20.58M 2015-10-06T12:33:15.525Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4614 13:35:20.78M 2015-10-06T12:33:15.740Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.614 34.727 1503.4626 13:35:21.00M 2015-10-06T12:33:15.930Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.613 34.726 1503.4619 13:35:21.21M 2015-10-06T12:33:16.130Z|I-OCEAN7-304-XXXX| 27.34 13.960 41.612 34.725 1503.4623 13:35:21.40M 2015-10-06T12:33:16.335Z|I-OCEAN7-304-XXXX| 27.33 13.960 41.611 34.724 1503.4620 13:35:21.59M 2015-10-06T12:33:16.535Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.610 34.722 1503.4612 13:35:21.79M 2015-10-06T12:33:16.740Z|I-OCEAN7-304-XXXX| 27.31 13.960 41.609 34.721 1503.4600 13:35:22.01M 2015-10-06T12:33:16.945Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.608 34.720 1503.4580 13:35:22.21M 2015-10-06T12:33:17.145Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.607 34.719 1503.4569 13:35:22.41M 2015-10-06T12:33:17.350Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4551 13:35:22.61M 2015-10-06T12:33:17.550Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.605 34.717 1503.4552 13:35:22.81M 2015-10-06T12:33:17.755Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.603 34.715 1503.4528 13:35:23.03M 2015-10-06T12:33:17.961Z|I-OCEAN7-304-XXXX| 27.32 13.960 41.603 34.715 1503.4530 13:35:23.23M 2015-10-06T12:33:18.160Z|I-OCEAN7-304-XXXX| 27.29 13.960 41.603 34.715 1503.4519 13:35:23.43M 2015-10-06T12:33:18.365Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.603 34.716 1503.4507 13:35:23.62M 2015-10-06T12:33:18.570Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.716 1503.4498 13:35:23.82M 2015-10-06T12:33:18.770Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.602 34.715 1503.4492 13:35:24.04M 2015-10-06T12:33:18.975Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.602 34.716 1503.4492 13:35:24.24M 2015-10-06T12:33:19.175Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.603 34.717 1503.4497 13:35:24.44M 2015-10-06T12:33:19.391Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4495 13:35:24.64M 2015-10-06T12:33:19.585Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4524 13:35:24.84M 2015-10-06T12:33:19.785Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.608 34.722 1503.4518 13:35:25.06M 2015-10-06T12:33:19.990Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.609 34.723 1503.4528 13:35:25.25M 2015-10-06T12:33:20.210Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.609 34.723 1503.4530 13:35:25.45M 2015-10-06T12:33:20.395Z|I-OCEAN7-304-XXXX| 27.12 13.958 41.610 34.724 1503.4531 13:35:25.67M 2015-10-06T12:33:20.595Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.610 34.724 1503.4529 13:35:25.85M 2015-10-06T12:33:20.800Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.723 1503.4532 13:35:26.07M 2015-10-06T12:33:21.000Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.608 34.722 1503.4525 13:35:26.27M 2015-10-06T12:33:21.205Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.609 34.722 1503.4534 13:35:26.47M 2015-10-06T12:33:21.410Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.604 34.718 1503.4482 13:35:26.67M 2015-10-06T12:33:21.615Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.604 34.718 1503.4478 13:35:26.87M 2015-10-06T12:33:21.815Z|I-OCEAN7-304-XXXX| 27.07 13.959 41.604 34.718 1503.4485 13:35:27.09M 2015-10-06T12:33:22.020Z|I-OCEAN7-304-XXXX| 27.09 13.959 41.603 34.716 1503.4469 13:35:27.29M 2015-10-06T12:33:22.220Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.602 34.716 1503.4468 13:35:27.48M 2015-10-06T12:33:22.425Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.602 34.715 1503.4463 13:35:27.68M 2015-10-06T12:33:22.630Z|I-OCEAN7-304-XXXX| 27.08 13.960 41.601 34.715 1503.4457 13:35:27.88M 2015-10-06T12:33:22.831Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.601 34.715 1503.4456 13:35:28.10M 2015-10-06T12:33:23.036Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.601 34.715 1503.4453 13:35:28.30M 2015-10-06T12:33:23.236Z|I-OCEAN7-304-XXXX| 27.08 13.959 41.609 34.722 1503.4532 13:35:28.50M 2015-10-06T12:33:23.441Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.610 34.723 1503.4552 13:35:28.70M 2015-10-06T12:33:23.640Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.724 1503.4563 13:35:28.90M 2015-10-06T12:33:23.845Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.725 1503.4569 13:35:29.12M 2015-10-06T12:33:24.050Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.613 34.727 1503.4575 13:35:29.31M 2015-10-06T12:33:24.250Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.728 1503.4583 13:35:29.51M 2015-10-06T12:33:24.455Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4586 13:35:29.71M 2015-10-06T12:33:24.676Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4586 13:35:29.91M 2015-10-06T12:33:24.861Z|I-OCEAN7-304-XXXX| 27.14 13.958 41.615 34.729 1503.4575 13:35:30.15M 2015-10-06T12:33:25.065Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.615 34.729 1503.4581 13:35:30.33M 2015-10-06T12:33:25.266Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.608 34.723 1503.4492 13:35:30.53M 2015-10-06T12:33:25.471Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.607 34.722 1503.4480 13:35:30.73M 2015-10-06T12:33:25.671Z|I-OCEAN7-304-XXXX| 27.14 13.957 41.606 34.722 1503.4460 13:35:30.93M 2015-10-06T12:33:25.876Z|I-OCEAN7-304-XXXX| 27.13 13.957 41.606 34.721 1503.4462 13:35:31.14M 2015-10-06T12:33:26.081Z|I-OCEAN7-304-XXXX| 27.16 13.957 41.606 34.721 1503.4470 13:35:31.35M 2015-10-06T12:33:26.281Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.606 34.721 1503.4479 13:35:31.54M 2015-10-06T12:33:26.486Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.605 34.721 1503.4475 13:35:31.74M 2015-10-06T12:33:26.691Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.604 34.719 1503.4463 13:35:31.94M 2015-10-06T12:33:26.891Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.594 34.710 1503.4366 13:35:32.16M 2015-10-06T12:33:27.096Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.593 34.709 1503.4362 13:35:32.36M 2015-10-06T12:33:27.301Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.595 34.710 1503.4387 13:35:32.56M 2015-10-06T12:33:27.501Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.596 34.711 1503.4409 13:35:32.76M 2015-10-06T12:33:27.701Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.598 34.713 1503.4430 13:35:32.96M 2015-10-06T12:33:27.906Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.600 34.714 1503.4457 13:35:33.17M 2015-10-06T12:33:28.111Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.602 34.716 1503.4481 13:35:33.37M 2015-10-06T12:33:28.351Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.604 34.718 1503.4506 13:35:33.57M 2015-10-06T12:33:28.550Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4537 13:35:33.77M 2015-10-06T12:33:28.721Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4553 13:35:33.97M 2015-10-06T12:33:28.921Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.609 34.723 1503.4561 13:35:34.19M 2015-10-06T12:33:29.141Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.610 34.724 1503.4569 13:35:34.39M 2015-10-06T12:33:29.326Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.611 34.725 1503.4574 13:35:34.60M 2015-10-06T12:33:29.551Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.612 34.725 1503.4586 13:35:34.79M 2015-10-06T12:33:29.736Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.613 34.726 1503.4604 13:35:35.00M 2015-10-06T12:33:29.941Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.615 34.728 1503.4615 13:35:35.21M 2015-10-06T12:33:30.141Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.616 34.729 1503.4635 13:35:35.41M 2015-10-06T12:33:30.346Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.617 34.730 1503.4644 13:35:35.60M 2015-10-06T12:33:30.546Z|I-OCEAN7-304-XXXX| 27.28 13.958 41.616 34.730 1503.4631 13:35:35.80M 2015-10-06T12:33:30.751Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.619 34.733 1503.4650 13:35:36.02M 2015-10-06T12:33:30.951Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.620 34.734 1503.4646 13:35:36.22M 2015-10-06T12:33:31.191Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4653 13:35:36.42M 2015-10-06T12:33:31.356Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.620 34.734 1503.4653 13:35:36.62M 2015-10-06T12:33:31.561Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.619 34.733 1503.4642 13:35:36.81M 2015-10-06T12:33:31.761Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.619 34.733 1503.4639 13:35:37.04M 2015-10-06T12:33:31.966Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.733 1503.4644 13:35:37.23M 2015-10-06T12:33:32.171Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.620 34.733 1503.4664 13:35:37.43M 2015-10-06T12:33:32.371Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.619 34.732 1503.4658 13:35:37.63M 2015-10-06T12:33:32.581Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4648 13:35:37.83M 2015-10-06T12:33:32.781Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.618 34.731 1503.4633 13:35:38.05M 2015-10-06T12:33:32.981Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.617 34.731 1503.4622 13:35:38.25M 2015-10-06T12:33:33.186Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.616 34.730 1503.4611 13:35:38.45M 2015-10-06T12:33:33.391Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.729 1503.4603 13:35:38.65M 2015-10-06T12:33:33.611Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.615 34.728 1503.4592 13:35:38.85M 2015-10-06T12:33:33.796Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.614 34.728 1503.4589 13:35:39.08M 2015-10-06T12:33:33.996Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.614 34.727 1503.4578 13:35:39.27M 2015-10-06T12:33:34.201Z|I-OCEAN7-304-XXXX| 27.11 13.958 41.613 34.727 1503.4562 13:35:39.46M 2015-10-06T12:33:34.406Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.612 34.726 1503.4563 13:35:39.67M 2015-10-06T12:33:34.606Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.612 34.726 1503.4554 13:35:39.86M 2015-10-06T12:33:34.831Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.611 34.725 1503.4553 13:35:40.08M 2015-10-06T12:33:35.011Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.612 34.725 1503.4552 13:35:40.28M 2015-10-06T12:33:35.216Z|I-OCEAN7-304-XXXX| 27.09 13.958 41.611 34.725 1503.4542 13:35:40.48M 2015-10-06T12:33:35.416Z|I-OCEAN7-304-XXXX| 27.13 13.958 41.611 34.725 1503.4546 13:35:40.68M 2015-10-06T12:33:35.621Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.611 34.725 1503.4551 13:35:40.88M 2015-10-06T12:33:35.827Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4550 13:35:41.09M 2015-10-06T12:33:36.026Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.611 34.725 1503.4557 13:35:41.30M 2015-10-06T12:33:36.231Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.605 34.719 1503.4486 13:35:41.49M 2015-10-06T12:33:36.431Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.718 1503.4476 13:35:41.69M 2015-10-06T12:33:36.636Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.603 34.716 1503.4473 13:35:41.89M 2015-10-06T12:33:36.841Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.602 34.716 1503.4485 13:35:42.11M 2015-10-06T12:33:37.041Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4490 13:35:42.31M 2015-10-06T12:33:37.246Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4495 13:35:42.51M 2015-10-06T12:33:37.451Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4496 13:35:42.71M 2015-10-06T12:33:37.651Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4493 13:35:42.91M 2015-10-06T12:33:37.856Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.603 34.716 1503.4507 13:35:43.13M 2015-10-06T12:33:38.077Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.717 1503.4526 13:35:43.32M 2015-10-06T12:33:38.261Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4576 13:35:43.54M 2015-10-06T12:33:38.461Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4574 13:35:43.72M 2015-10-06T12:33:38.666Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4565 13:35:43.92M 2015-10-06T12:33:38.871Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4565 13:35:44.14M 2015-10-06T12:33:39.071Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4558 13:35:44.34M 2015-10-06T12:33:39.281Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4568 13:35:44.54M 2015-10-06T12:33:39.511Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.717 1503.4537 13:35:44.74M 2015-10-06T12:33:39.686Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.608 34.720 1503.4569 13:35:44.94M 2015-10-06T12:33:39.886Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4546 13:35:45.16M 2015-10-06T12:33:40.086Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.606 34.719 1503.4541 13:35:45.35M 2015-10-06T12:33:40.291Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4528 13:35:45.55M 2015-10-06T12:33:40.496Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.603 34.717 1503.4500 13:35:45.75M 2015-10-06T12:33:40.696Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4497 13:35:45.95M 2015-10-06T12:33:40.901Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.603 34.717 1503.4491 13:35:46.17M 2015-10-06T12:33:41.101Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.595 34.709 1503.4396 13:35:46.37M 2015-10-06T12:33:41.306Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.594 34.708 1503.4385 13:35:46.57M 2015-10-06T12:33:41.511Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.593 34.708 1503.4377 13:35:46.77M 2015-10-06T12:33:41.711Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.592 34.707 1503.4368 13:35:46.97M 2015-10-06T12:33:41.916Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.591 34.706 1503.4360 13:35:47.18M 2015-10-06T12:33:42.151Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.591 34.705 1503.4358 13:35:47.38M 2015-10-06T12:33:42.321Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.590 34.705 1503.4353 13:35:47.58M 2015-10-06T12:33:42.541Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.590 34.705 1503.4354 13:35:47.78M 2015-10-06T12:33:42.726Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.603 34.716 1503.4491 13:35:48.02M 2015-10-06T12:33:42.932Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.603 34.717 1503.4501 13:35:48.20M 2015-10-06T12:33:43.131Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4509 13:35:48.40M 2015-10-06T12:33:43.336Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.719 1503.4526 13:35:48.60M 2015-10-06T12:33:43.541Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4542 13:35:48.80M 2015-10-06T12:33:43.741Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.718 1503.4542 13:35:49.02M 2015-10-06T12:33:43.946Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4546 13:35:49.21M 2015-10-06T12:33:44.151Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.606 34.718 1503.4551 13:35:49.41M 2015-10-06T12:33:44.351Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4546 13:35:49.61M 2015-10-06T12:33:44.556Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.605 34.717 1503.4543 13:35:49.81M 2015-10-06T12:33:44.756Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.605 34.716 1503.4542 13:35:50.03M 2015-10-06T12:33:44.962Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.716 1503.4547 13:35:50.23M 2015-10-06T12:33:45.166Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4551 13:35:50.43M 2015-10-06T12:33:45.366Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.605 34.717 1503.4551 13:35:50.63M 2015-10-06T12:33:45.567Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.717 1503.4552 13:35:50.83M 2015-10-06T12:33:45.776Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.718 1503.4563 13:35:51.04M 2015-10-06T12:33:45.971Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.718 1503.4574 13:35:51.24M 2015-10-06T12:33:46.176Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.718 1503.4570 13:35:51.44M 2015-10-06T12:33:46.381Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4562 13:35:51.64M 2015-10-06T12:33:46.586Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4559 13:35:51.84M 2015-10-06T12:33:46.786Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.720 1503.4561 13:35:52.06M 2015-10-06T12:33:47.012Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4562 13:35:52.26M 2015-10-06T12:33:47.192Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4559 13:35:52.48M 2015-10-06T12:33:47.397Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.722 1503.4558 13:35:52.66M 2015-10-06T12:33:47.602Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4578 13:35:52.86M 2015-10-06T12:33:47.802Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4559 13:35:53.08M 2015-10-06T12:33:48.007Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.606 34.717 1503.4553 13:35:53.27M 2015-10-06T12:33:48.212Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.717 1503.4552 13:35:53.47M 2015-10-06T12:33:48.412Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.720 1503.4598 13:35:53.67M 2015-10-06T12:33:48.617Z|I-OCEAN7-304-XXXX| 27.18 13.962 41.609 34.720 1503.4606 13:35:53.87M 2015-10-06T12:33:48.822Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.610 34.720 1503.4613 13:35:54.09M 2015-10-06T12:33:49.022Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.619 34.729 1503.4720 13:35:54.29M 2015-10-06T12:33:49.227Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.620 34.730 1503.4725 13:35:54.49M 2015-10-06T12:33:49.427Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.621 34.731 1503.4725 13:35:54.69M 2015-10-06T12:33:49.632Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.620 34.731 1503.4713 13:35:54.89M 2015-10-06T12:33:49.832Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.607 34.719 1503.4572 13:35:55.11M 2015-10-06T12:33:50.037Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.607 34.719 1503.4568 13:35:55.30M 2015-10-06T12:33:50.237Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4576 13:35:55.50M 2015-10-06T12:33:50.442Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.607 34.719 1503.4557 13:35:55.70M 2015-10-06T12:33:50.647Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.606 34.719 1503.4546 13:35:55.90M 2015-10-06T12:33:50.852Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4590 13:35:56.12M 2015-10-06T12:33:51.052Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4585 13:35:56.32M 2015-10-06T12:33:51.257Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4574 13:35:56.52M 2015-10-06T12:33:51.477Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.610 34.723 1503.4567 13:35:56.72M 2015-10-06T12:33:51.662Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4562 13:35:56.93M 2015-10-06T12:33:51.862Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4558 13:35:57.13M 2015-10-06T12:33:52.067Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.603 34.716 1503.4487 13:35:57.33M 2015-10-06T12:33:52.267Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.603 34.716 1503.4492 13:35:57.53M 2015-10-06T12:33:52.473Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.602 34.716 1503.4485 13:35:57.73M 2015-10-06T12:33:52.677Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.602 34.716 1503.4474 13:35:57.93M 2015-10-06T12:33:52.882Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.601 34.715 1503.4454 13:35:58.15M 2015-10-06T12:33:53.087Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.600 34.714 1503.4436 13:35:58.35M 2015-10-06T12:33:53.287Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.599 34.714 1503.4435 13:35:58.55M 2015-10-06T12:33:53.487Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.599 34.713 1503.4435 13:35:58.75M 2015-10-06T12:33:53.692Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.599 34.714 1503.4437 13:35:58.94M 2015-10-06T12:33:53.892Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.600 34.715 1503.4435 13:35:59.16M 2015-10-06T12:33:54.097Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.610 34.724 1503.4552 13:35:59.36M 2015-10-06T12:33:54.302Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.611 34.725 1503.4568 13:35:59.56M 2015-10-06T12:33:54.502Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.613 34.727 1503.4585 13:35:59.76M 2015-10-06T12:33:54.702Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.727 1503.4592 13:35:59.96M 2015-10-06T12:33:54.914Z|I-OCEAN7-304-XXXX| 27.25 13.958 41.614 34.728 1503.4597 13:36:00.18M 2015-10-06T12:33:55.113Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.614 34.727 1503.4597 13:36:00.38M 2015-10-06T12:33:55.317Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.727 1503.4591 13:36:00.58M 2015-10-06T12:33:55.517Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.613 34.726 1503.4586 13:36:00.78M 2015-10-06T12:33:55.722Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.608 34.722 1503.4539 13:36:01.98M 2015-10-06T12:33:55.942Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4542 13:36:01.19M 2015-10-06T12:33:56.127Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4531 13:36:01.41M 2015-10-06T12:33:56.351Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4535 13:36:01.59M 2015-10-06T12:33:56.532Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4550 13:36:01.79M 2015-10-06T12:33:56.737Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.609 34.722 1503.4554 13:36:02.01M 2015-10-06T12:33:56.942Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4557 13:36:02.21M 2015-10-06T12:33:57.142Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4585 13:36:02.41M 2015-10-06T12:33:57.347Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4594 13:36:02.61M 2015-10-06T12:33:57.547Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.724 1503.4592 13:36:02.81M 2015-10-06T12:33:57.753Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.611 34.723 1503.4590 13:36:03.02M 2015-10-06T12:33:57.957Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.612 34.724 1503.4598 13:36:03.22M 2015-10-06T12:33:58.191Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.723 1503.4595 13:36:03.42M 2015-10-06T12:33:58.362Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4592 13:36:03.62M 2015-10-06T12:33:58.562Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.610 34.722 1503.4590 13:36:03.82M 2015-10-06T12:33:58.767Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.609 34.721 1503.4581 13:36:04.04M 2015-10-06T12:33:58.967Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4579 13:36:04.24M 2015-10-06T12:33:59.172Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4581 13:36:04.44M 2015-10-06T12:33:59.377Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.607 34.719 1503.4542 13:36:04.64M 2015-10-06T12:33:59.577Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4525 13:36:04.84M 2015-10-06T12:33:59.782Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.606 34.719 1503.4520 13:36:05.05M 2015-10-06T12:33:59.982Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.605 34.718 1503.4510 13:36:05.25M