2015-10-06T12:32:00.197Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.603 34.715 1503.4513 13:34:05.46M 2015-10-06T12:32:00.402Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.715 1503.4512 13:34:05.66M 2015-10-06T12:32:00.602Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4514 13:34:05.85M 2015-10-06T12:32:00.807Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.604 34.717 1503.4520 13:34:06.07M 2015-10-06T12:32:01.012Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.716 1503.4517 13:34:06.27M 2015-10-06T12:32:01.212Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4576 13:34:06.47M 2015-10-06T12:32:01.417Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.722 1503.4589 13:34:06.67M 2015-10-06T12:32:01.622Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.723 1503.4597 13:34:06.87M 2015-10-06T12:32:01.822Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4614 13:34:07.09M 2015-10-06T12:32:02.027Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.614 34.726 1503.4634 13:34:07.29M 2015-10-06T12:32:02.227Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4639 13:34:07.49M 2015-10-06T12:32:02.434Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.616 34.728 1503.4642 13:34:07.69M 2015-10-06T12:32:02.637Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.729 1503.4641 13:34:07.89M 2015-10-06T12:32:02.882Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.616 34.729 1503.4630 13:34:08.10M 2015-10-06T12:32:03.042Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.615 34.728 1503.4620 13:34:08.35M 2015-10-06T12:32:03.242Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4590 13:34:08.50M 2015-10-06T12:32:03.447Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4573 13:34:08.70M 2015-10-06T12:32:03.652Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4554 13:34:08.90M 2015-10-06T12:32:03.857Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4562 13:34:09.12M 2015-10-06T12:32:04.057Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4525 13:34:09.32M 2015-10-06T12:32:04.277Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4512 13:34:09.52M 2015-10-06T12:32:04.462Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.605 34.718 1503.4502 13:34:09.73M 2015-10-06T12:32:04.667Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.604 34.718 1503.4497 13:34:09.92M 2015-10-06T12:32:04.867Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4429 13:34:10.14M 2015-10-06T12:32:05.074Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.599 34.713 1503.4426 13:34:10.33M 2015-10-06T12:32:05.277Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.607 34.720 1503.4523 13:34:10.53M 2015-10-06T12:32:05.482Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4539 13:34:10.73M 2015-10-06T12:32:05.682Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.617 34.730 1503.4640 13:34:10.93M 2015-10-06T12:32:05.882Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4600 13:34:11.15M 2015-10-06T12:32:06.087Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.725 1503.4592 13:34:11.35M 2015-10-06T12:32:06.292Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.611 34.724 1503.4580 13:34:11.55M 2015-10-06T12:32:06.492Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4575 13:34:11.75M 2015-10-06T12:32:06.697Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4567 13:34:11.95M 2015-10-06T12:32:06.897Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4608 13:34:12.17M 2015-10-06T12:32:07.102Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.614 34.726 1503.4629 13:34:12.36M 2015-10-06T12:32:07.302Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4641 13:34:12.56M 2015-10-06T12:32:07.507Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.615 34.727 1503.4653 13:34:12.76M 2015-10-06T12:32:07.714Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.616 34.727 1503.4662 13:34:12.96M 2015-10-06T12:32:07.917Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4664 13:34:13.18M 2015-10-06T12:32:08.118Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.616 34.728 1503.4661 13:34:13.38M 2015-10-06T12:32:08.322Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.617 34.728 1503.4662 13:34:13.57M 2015-10-06T12:32:08.522Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.617 34.728 1503.4669 13:34:13.78M 2015-10-06T12:32:08.742Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.728 1503.4664 13:34:14.98M 2015-10-06T12:32:08.927Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.616 34.727 1503.4667 13:34:14.21M 2015-10-06T12:32:09.132Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.726 1503.4670 13:34:14.39M 2015-10-06T12:32:09.332Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.614 34.725 1503.4666 13:34:14.59M 2015-10-06T12:32:09.537Z|I-OCEAN7-304-XXXX| 27.23 13.962 41.613 34.724 1503.4655 13:34:14.79M 2015-10-06T12:32:09.742Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4646 13:34:15.01M 2015-10-06T12:32:09.942Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.612 34.723 1503.4641 13:34:15.21M 2015-10-06T12:32:10.147Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.611 34.723 1503.4628 13:34:15.41M 2015-10-06T12:32:10.347Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.604 34.717 1503.4545 13:34:15.61M 2015-10-06T12:32:10.552Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.604 34.716 1503.4535 13:34:15.81M 2015-10-06T12:32:10.757Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.604 34.716 1503.4519 13:34:16.02M 2015-10-06T12:32:10.962Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.606 34.719 1503.4545 13:34:16.22M 2015-10-06T12:32:11.162Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.606 34.719 1503.4540 13:34:16.42M 2015-10-06T12:32:11.367Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4550 13:34:16.62M 2015-10-06T12:32:11.567Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.608 34.721 1503.4548 13:34:16.82M 2015-10-06T12:32:11.772Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.722 1503.4547 13:34:17.04M 2015-10-06T12:32:11.972Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4564 13:34:17.24M 2015-10-06T12:32:12.177Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.609 34.722 1503.4565 13:34:17.44M 2015-10-06T12:32:12.382Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.723 1503.4585 13:34:17.64M 2015-10-06T12:32:12.582Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.612 34.724 1503.4603 13:34:17.84M 2015-10-06T12:32:12.787Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.724 1503.4617 13:34:18.05M 2015-10-06T12:32:13.036Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.613 34.725 1503.4619 13:34:18.25M 2015-10-06T12:32:13.213Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.725 1503.4623 13:34:18.50M 2015-10-06T12:32:13.395Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.613 34.725 1503.4618 13:34:18.67M 2015-10-06T12:32:13.597Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4613 13:34:18.85M 2015-10-06T12:32:13.797Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.613 34.725 1503.4602 13:34:19.07M 2015-10-06T12:32:14.007Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.613 34.725 1503.4601 13:34:19.27M 2015-10-06T12:32:14.207Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.613 34.725 1503.4611 13:34:19.47M 2015-10-06T12:32:14.413Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.613 34.726 1503.4612 13:34:19.67M 2015-10-06T12:32:14.612Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.613 34.726 1503.4603 13:34:19.87M 2015-10-06T12:32:14.817Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4597 13:34:20.08M 2015-10-06T12:32:15.023Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.613 34.726 1503.4585 13:34:20.28M 2015-10-06T12:32:15.223Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.613 34.726 1503.4583 13:34:20.48M 2015-10-06T12:32:15.427Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.612 34.726 1503.4578 13:34:20.68M 2015-10-06T12:32:15.634Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4579 13:34:20.88M 2015-10-06T12:32:15.833Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4570 13:34:21.10M 2015-10-06T12:32:16.038Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4574 13:34:21.30M 2015-10-06T12:32:16.271Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.611 34.724 1503.4570 13:34:21.50M 2015-10-06T12:32:16.443Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4580 13:34:21.70M 2015-10-06T12:32:16.643Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.611 34.724 1503.4584 13:34:21.90M 2015-10-06T12:32:16.848Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4603 13:34:22.11M 2015-10-06T12:32:17.048Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.724 1503.4602 13:34:22.31M 2015-10-06T12:32:17.253Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4594 13:34:22.51M 2015-10-06T12:32:17.458Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4587 13:34:22.71M 2015-10-06T12:32:17.678Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.722 1503.4587 13:34:22.91M 2015-10-06T12:32:17.863Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.609 34.721 1503.4583 13:34:23.15M 2015-10-06T12:32:18.113Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.720 1503.4587 13:34:23.33M 2015-10-06T12:32:18.268Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.719 1503.4584 13:34:23.57M 2015-10-06T12:32:18.473Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4586 13:34:23.73M 2015-10-06T12:32:18.675Z|I-OCEAN7-304-XXXX| 27.27 13.962 41.607 34.718 1503.4590 13:34:23.92M 2015-10-06T12:32:18.878Z|I-OCEAN7-304-XXXX| 27.24 13.962 41.606 34.717 1503.4575 13:34:24.14M 2015-10-06T12:32:19.083Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4554 13:34:24.34M 2015-10-06T12:32:19.283Z|I-OCEAN7-304-XXXX| 27.22 13.962 41.604 34.715 1503.4552 13:34:24.54M 2015-10-06T12:32:19.488Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.604 34.716 1503.4561 13:34:24.74M 2015-10-06T12:32:19.688Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.605 34.717 1503.4570 13:34:24.94M 2015-10-06T12:32:19.894Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4565 13:34:25.16M 2015-10-06T12:32:20.098Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.606 34.718 1503.4568 13:34:25.36M 2015-10-06T12:32:20.311Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.606 34.718 1503.4562 13:34:25.56M 2015-10-06T12:32:20.503Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4565 13:34:25.76M 2015-10-06T12:32:20.703Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4547 13:34:25.96M 2015-10-06T12:32:20.908Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.607 34.719 1503.4541 13:34:26.17M 2015-10-06T12:32:21.113Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.606 34.719 1503.4530 13:34:26.37M 2015-10-06T12:32:21.314Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.606 34.719 1503.4520 13:34:26.57M 2015-10-06T12:32:21.518Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.606 34.719 1503.4518 13:34:26.77M 2015-10-06T12:32:21.718Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.605 34.719 1503.4503 13:34:26.97M 2015-10-06T12:32:21.923Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4497 13:34:27.19M 2015-10-06T12:32:22.143Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.604 34.718 1503.4492 13:34:27.39M 2015-10-06T12:32:22.328Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.604 34.718 1503.4492 13:34:27.60M 2015-10-06T12:32:22.533Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.604 34.718 1503.4493 13:34:27.79M 2015-10-06T12:32:22.738Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.603 34.717 1503.4479 13:34:28.01M 2015-10-06T12:32:22.938Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.717 1503.4489 13:34:28.20M 2015-10-06T12:32:23.188Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.603 34.716 1503.4484 13:34:28.40M 2015-10-06T12:32:23.343Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.603 34.716 1503.4485 13:34:28.65M 2015-10-06T12:32:23.548Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.602 34.715 1503.4486 13:34:28.80M 2015-10-06T12:32:23.791Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.601 34.714 1503.4485 13:34:29.02M 2015-10-06T12:32:23.956Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.714 1503.4493 13:34:29.22M 2015-10-06T12:32:24.158Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.601 34.713 1503.4490 13:34:29.42M 2015-10-06T12:32:24.358Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.600 34.713 1503.4480 13:34:29.62M 2015-10-06T12:32:24.563Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.601 34.713 1503.4482 13:34:29.81M 2015-10-06T12:32:24.763Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.601 34.714 1503.4489 13:34:30.03M 2015-10-06T12:32:24.968Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4559 13:34:30.23M 2015-10-06T12:32:25.168Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4576 13:34:30.43M 2015-10-06T12:32:25.378Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4591 13:34:30.63M 2015-10-06T12:32:25.578Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.611 34.723 1503.4604 13:34:30.83M 2015-10-06T12:32:25.783Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.724 1503.4622 13:34:31.05M 2015-10-06T12:32:25.991Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4633 13:34:31.25M 2015-10-06T12:32:26.188Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.613 34.724 1503.4634 13:34:31.45M 2015-10-06T12:32:26.388Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.613 34.725 1503.4635 13:34:31.65M 2015-10-06T12:32:26.608Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4620 13:34:31.84M 2015-10-06T12:32:26.798Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4609 13:34:32.08M 2015-10-06T12:32:26.998Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.611 34.724 1503.4596 13:34:32.26M 2015-10-06T12:32:27.203Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.611 34.724 1503.4589 13:34:32.46M 2015-10-06T12:32:27.403Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.611 34.724 1503.4587 13:34:32.66M 2015-10-06T12:32:27.603Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.611 34.724 1503.4589 13:34:32.86M 2015-10-06T12:32:27.813Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4598 13:34:33.08M 2015-10-06T12:32:28.013Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.611 34.724 1503.4601 13:34:33.28M 2015-10-06T12:32:28.263Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.724 1503.4603 13:34:33.47M 2015-10-06T12:32:28.423Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.612 34.725 1503.4607 13:34:33.72M 2015-10-06T12:32:28.623Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.612 34.725 1503.4606 13:34:33.88M 2015-10-06T12:32:28.828Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.612 34.725 1503.4601 13:34:34.09M 2015-10-06T12:32:29.028Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4591 13:34:34.29M 2015-10-06T12:32:29.235Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.612 34.726 1503.4568 13:34:34.49M 2015-10-06T12:32:29.434Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.613 34.727 1503.4573 13:34:34.69M 2015-10-06T12:32:29.638Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.614 34.728 1503.4586 13:34:34.89M 2015-10-06T12:32:29.843Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.614 34.728 1503.4592 13:34:35.11M 2015-10-06T12:32:30.043Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.730 1503.4561 13:34:35.31M 2015-10-06T12:32:30.248Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.729 1503.4553 13:34:35.51M 2015-10-06T12:32:30.448Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.614 34.729 1503.4548 13:34:35.71M 2015-10-06T12:32:30.653Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.729 1503.4547 13:34:35.90M 2015-10-06T12:32:30.858Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.728 1503.4551 13:34:36.12M 2015-10-06T12:32:31.078Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.613 34.728 1503.4552 13:34:36.32M 2015-10-06T12:32:31.263Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.613 34.728 1503.4543 13:34:36.54M 2015-10-06T12:32:31.463Z|I-OCEAN7-304-XXXX| 27.18 13.957 41.613 34.728 1503.4536 13:34:36.72M 2015-10-06T12:32:31.670Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.613 34.728 1503.4545 13:34:36.92M 2015-10-06T12:32:31.875Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.619 34.734 1503.4622 13:34:37.14M 2015-10-06T12:32:32.073Z|I-OCEAN7-304-XXXX| 27.20 13.957 41.615 34.730 1503.4581 13:34:37.34M 2015-10-06T12:32:32.278Z|I-OCEAN7-304-XXXX| 27.19 13.957 41.615 34.729 1503.4578 13:34:37.54M 2015-10-06T12:32:32.478Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.614 34.728 1503.4570 13:34:37.74M 2015-10-06T12:32:32.678Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.612 34.727 1503.4562 13:34:37.93M 2015-10-06T12:32:32.888Z|I-OCEAN7-304-XXXX| 27.16 13.958 41.611 34.725 1503.4550 13:34:38.15M 2015-10-06T12:32:33.088Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.610 34.724 1503.4545 13:34:38.35M 2015-10-06T12:32:33.293Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.723 1503.4543 13:34:38.55M 2015-10-06T12:32:33.498Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.722 1503.4543 13:34:38.75M 2015-10-06T12:32:33.699Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4558 13:34:38.95M 2015-10-06T12:32:33.904Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4563 13:34:39.17M 2015-10-06T12:32:34.103Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4558 13:34:39.37M 2015-10-06T12:32:34.308Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.727 1503.4630 13:34:39.57M 2015-10-06T12:32:34.508Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.616 34.728 1503.4639 13:34:39.76M 2015-10-06T12:32:34.713Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4647 13:34:39.96M 2015-10-06T12:32:34.918Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4634 13:34:40.18M 2015-10-06T12:32:35.118Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.616 34.729 1503.4633 13:34:40.38M 2015-10-06T12:32:35.323Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4543 13:34:40.58M 2015-10-06T12:32:35.543Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.608 34.721 1503.4546 13:34:40.78M 2015-10-06T12:32:35.728Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4528 13:34:41.02M 2015-10-06T12:32:35.933Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.607 34.720 1503.4523 13:34:41.20M 2015-10-06T12:32:36.133Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4536 13:34:41.40M 2015-10-06T12:32:36.333Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.608 34.722 1503.4536 13:34:41.60M 2015-10-06T12:32:36.538Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4534 13:34:41.79M 2015-10-06T12:32:36.743Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.609 34.723 1503.4526 13:34:42.01M 2015-10-06T12:32:36.948Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.612 34.726 1503.4559 13:34:42.21M 2015-10-06T12:32:37.149Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.612 34.726 1503.4563 13:34:42.41M 2015-10-06T12:32:37.354Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4563 13:34:42.61M 2015-10-06T12:32:37.553Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.612 34.726 1503.4568 13:34:42.81M 2015-10-06T12:32:37.790Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.612 34.726 1503.4576 13:34:43.03M 2015-10-06T12:32:37.964Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4580 13:34:43.23M 2015-10-06T12:32:38.169Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.611 34.724 1503.4576 13:34:43.43M 2015-10-06T12:32:38.369Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4594 13:34:43.63M 2015-10-06T12:32:38.574Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4600 13:34:43.82M 2015-10-06T12:32:38.774Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4607 13:34:44.04M 2015-10-06T12:32:38.979Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4603 13:34:44.24M 2015-10-06T12:32:39.179Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4604 13:34:44.44M 2015-10-06T12:32:39.384Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4611 13:34:44.64M 2015-10-06T12:32:39.584Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4624 13:34:44.84M 2015-10-06T12:32:39.789Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4573 13:34:45.06M 2015-10-06T12:32:40.009Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4563 13:34:45.26M 2015-10-06T12:32:40.199Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.721 1503.4568 13:34:45.47M 2015-10-06T12:32:40.399Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.609 34.721 1503.4573 13:34:45.66M 2015-10-06T12:32:40.604Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.722 1503.4572 13:34:45.85M 2015-10-06T12:32:40.804Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.609 34.722 1503.4558 13:34:46.07M 2015-10-06T12:32:41.004Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4558 13:34:46.27M 2015-10-06T12:32:41.221Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4553 13:34:46.47M 2015-10-06T12:32:41.414Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.723 1503.4552 13:34:46.67M 2015-10-06T12:32:41.614Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4562 13:34:46.87M 2015-10-06T12:32:41.819Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.611 34.724 1503.4574 13:34:47.09M 2015-10-06T12:32:42.024Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.612 34.725 1503.4581 13:34:47.29M 2015-10-06T12:32:42.229Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4602 13:34:47.49M 2015-10-06T12:32:42.429Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.614 34.728 1503.4611 13:34:47.69M 2015-10-06T12:32:42.629Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.614 34.728 1503.4602 13:34:47.89M 2015-10-06T12:32:42.834Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.615 34.728 1503.4608 13:34:48.10M 2015-10-06T12:32:43.034Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.615 34.729 1503.4608 13:34:48.30M 2015-10-06T12:32:43.239Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.729 1503.4609 13:34:48.50M 2015-10-06T12:32:43.444Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.616 34.730 1503.4608 13:34:48.70M 2015-10-06T12:32:43.670Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.616 34.730 1503.4614 13:34:48.90M 2015-10-06T12:32:43.849Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.616 34.730 1503.4614 13:34:49.12M 2015-10-06T12:32:44.054Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4613 13:34:49.31M 2015-10-06T12:32:44.259Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.615 34.729 1503.4615 13:34:49.51M 2015-10-06T12:32:44.474Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4613 13:34:49.72M 2015-10-06T12:32:44.659Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4611 13:34:49.93M 2015-10-06T12:32:44.864Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4619 13:34:50.13M 2015-10-06T12:32:45.069Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4629 13:34:50.33M 2015-10-06T12:32:45.270Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4635 13:34:50.53M 2015-10-06T12:32:45.474Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4642 13:34:50.73M 2015-10-06T12:32:45.711Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.729 1503.4641 13:34:50.93M 2015-10-06T12:32:45.911Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.729 1503.4635 13:34:51.15M 2015-10-06T12:32:46.084Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.616 34.728 1503.4629 13:34:51.35M 2015-10-06T12:32:46.289Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.615 34.728 1503.4624 13:34:51.55M 2015-10-06T12:32:46.489Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.614 34.727 1503.4623 13:34:51.75M 2015-10-06T12:32:46.694Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.614 34.726 1503.4630 13:34:51.94M 2015-10-06T12:32:46.894Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.610 34.722 1503.4589 13:34:52.16M 2015-10-06T12:32:47.094Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4591 13:34:52.36M 2015-10-06T12:32:47.311Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4591 13:34:52.56M 2015-10-06T12:32:47.504Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.720 1503.4589 13:34:52.76M 2015-10-06T12:32:47.709Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4591 13:34:52.96M 2015-10-06T12:32:47.909Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.609 34.721 1503.4591 13:34:53.18M 2015-10-06T12:32:48.114Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4574 13:34:53.38M 2015-10-06T12:32:48.314Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4570 13:34:53.57M 2015-10-06T12:32:48.519Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4561 13:34:53.77M 2015-10-06T12:32:48.724Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.607 34.719 1503.4559 13:34:53.97M 2015-10-06T12:32:48.944Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.607 34.719 1503.4565 13:34:54.19M 2015-10-06T12:32:49.129Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4576 13:34:54.41M 2015-10-06T12:32:49.329Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.608 34.720 1503.4567 13:34:54.59M 2015-10-06T12:32:49.534Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.615 34.727 1503.4652 13:34:54.79M 2015-10-06T12:32:49.739Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.613 34.725 1503.4618 13:34:55.01M 2015-10-06T12:32:49.939Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.612 34.724 1503.4606 13:34:55.21M 2015-10-06T12:32:50.144Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.612 34.724 1503.4596 13:34:55.41M 2015-10-06T12:32:50.344Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.605 34.718 1503.4512 13:34:55.61M 2015-10-06T12:32:50.549Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4542 13:34:55.80M 2015-10-06T12:32:50.749Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4552 13:34:56.02M 2015-10-06T12:32:50.990Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.608 34.721 1503.4554 13:34:56.22M 2015-10-06T12:32:51.159Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4548 13:34:56.42M 2015-10-06T12:32:51.364Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.611 34.727 1503.4510 13:34:56.62M 2015-10-06T12:32:51.564Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.608 34.725 1503.4474 13:34:56.82M 2015-10-06T12:32:51.769Z|I-OCEAN7-304-XXXX| 27.21 13.956 41.611 34.727 1503.4514 13:34:57.04M 2015-10-06T12:32:51.974Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.612 34.727 1503.4530 13:34:57.24M 2015-10-06T12:32:52.190Z|I-OCEAN7-304-XXXX| 27.22 13.957 41.618 34.733 1503.4614 13:34:57.44M 2015-10-06T12:32:52.374Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.619 34.733 1503.4628 13:34:57.63M 2015-10-06T12:32:52.579Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.617 34.730 1503.4619 13:34:57.83M 2015-10-06T12:32:52.784Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.620 34.733 1503.4663 13:34:58.05M 2015-10-06T12:32:52.984Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.616 34.729 1503.4644 13:34:58.25M 2015-10-06T12:32:53.189Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.615 34.727 1503.4636 13:34:58.45M 2015-10-06T12:32:53.409Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.614 34.726 1503.4628 13:34:58.65M 2015-10-06T12:32:53.644Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.613 34.725 1503.4620 13:34:58.86M 2015-10-06T12:32:53.799Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.612 34.724 1503.4603 13:34:59.11M 2015-10-06T12:32:53.999Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.723 1503.4595 13:34:59.27M 2015-10-06T12:32:54.204Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4587 13:34:59.46M 2015-10-06T12:32:54.404Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4585 13:34:59.66M 2015-10-06T12:32:54.609Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.722 1503.4594 13:34:59.86M 2015-10-06T12:32:54.814Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.611 34.723 1503.4602 13:35:00.08M 2015-10-06T12:32:55.014Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.723 1503.4609 13:35:00.28M 2015-10-06T12:32:55.219Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.612 34.724 1503.4614 13:35:00.48M 2015-10-06T12:32:55.424Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.613 34.724 1503.4625 13:35:00.68M 2015-10-06T12:32:55.624Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.725 1503.4628 13:35:00.88M 2015-10-06T12:32:55.829Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.725 1503.4630 13:35:01.10M 2015-10-06T12:32:56.034Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.614 34.725 1503.4633 13:35:01.30M 2015-10-06T12:32:56.271Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.726 1503.4642 13:35:01.50M 2015-10-06T12:32:56.471Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.726 1503.4641 13:35:01.69M 2015-10-06T12:32:56.639Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.616 34.727 1503.4664 13:35:01.90M 2015-10-06T12:32:56.844Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.727 1503.4661 13:35:02.11M 2015-10-06T12:32:57.044Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4650 13:35:02.31M 2015-10-06T12:32:57.249Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.614 34.725 1503.4642 13:35:02.51M 2015-10-06T12:32:57.454Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.613 34.725 1503.4640 13:35:02.71M 2015-10-06T12:32:57.655Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.616 34.728 1503.4674 13:35:02.91M 2015-10-06T12:32:57.875Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.617 34.728 1503.4674 13:35:03.13M 2015-10-06T12:32:58.060Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4674 13:35:03.34M 2015-10-06T12:32:58.264Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.616 34.727 1503.4666 13:35:03.52M 2015-10-06T12:32:58.469Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.609 34.721 1503.4590 13:35:03.72M 2015-10-06T12:32:58.670Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.608 34.720 1503.4570 13:35:03.92M 2015-10-06T12:32:58.875Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.606 34.719 1503.4552 13:35:04.14M 2015-10-06T12:32:59.079Z|I-OCEAN7-304-XXXX| 27.18 13.961 41.605 34.718 1503.4543 13:35:04.34M 2015-10-06T12:32:59.279Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.612 34.724 1503.4612 13:35:04.54M 2015-10-06T12:32:59.479Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.614 34.726 1503.4622 13:35:04.74M 2015-10-06T12:32:59.684Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.616 34.728 1503.4637 13:35:04.94M 2015-10-06T12:32:59.889Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.618 34.730 1503.4656 13:35:05.16M