2015-10-06T12:31:00.099Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.609 34.721 1503.4568 13:33:05.36M 2015-10-06T12:31:00.304Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.609 34.721 1503.4573 13:33:05.56M 2015-10-06T12:31:00.509Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4565 13:33:05.76M 2015-10-06T12:31:00.709Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4562 13:33:05.96M 2015-10-06T12:31:00.914Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.608 34.721 1503.4569 13:33:06.18M 2015-10-06T12:31:01.114Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4575 13:33:06.38M 2015-10-06T12:31:01.350Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.608 34.720 1503.4573 13:33:06.57M 2015-10-06T12:31:01.524Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4568 13:33:06.77M 2015-10-06T12:31:01.744Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.608 34.720 1503.4568 13:33:06.97M 2015-10-06T12:31:01.979Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.720 1503.4565 13:33:07.21M 2015-10-06T12:31:02.134Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.719 1503.4567 13:33:07.44M 2015-10-06T12:31:02.351Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.607 34.719 1503.4572 13:33:07.59M 2015-10-06T12:31:02.539Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4568 13:33:07.79M 2015-10-06T12:31:02.739Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4567 13:33:08.01M 2015-10-06T12:31:02.951Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.606 34.718 1503.4567 13:33:08.21M 2015-10-06T12:31:03.149Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.606 34.718 1503.4557 13:33:08.41M 2015-10-06T12:31:03.350Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4556 13:33:08.61M 2015-10-06T12:31:03.555Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.607 34.718 1503.4573 13:33:08.81M 2015-10-06T12:31:03.760Z|I-OCEAN7-304-XXXX| 27.28 13.961 41.607 34.719 1503.4578 13:33:09.02M 2015-10-06T12:31:03.960Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.719 1503.4564 13:33:09.22M 2015-10-06T12:31:04.164Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4561 13:33:09.42M 2015-10-06T12:31:04.364Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.719 1503.4564 13:33:09.62M 2015-10-06T12:31:04.570Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.607 34.720 1503.4561 13:33:09.82M 2015-10-06T12:31:04.775Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4553 13:33:10.04M 2015-10-06T12:31:04.980Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4547 13:33:10.24M 2015-10-06T12:31:05.179Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4541 13:33:10.44M 2015-10-06T12:31:05.380Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.607 34.720 1503.4531 13:33:10.63M 2015-10-06T12:31:05.580Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.607 34.720 1503.4524 13:33:10.83M 2015-10-06T12:31:05.789Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.606 34.720 1503.4515 13:33:11.05M 2015-10-06T12:31:05.989Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.605 34.719 1503.4503 13:33:11.25M 2015-10-06T12:31:06.210Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4507 13:33:11.45M 2015-10-06T12:31:06.400Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.606 34.720 1503.4506 13:33:11.67M 2015-10-06T12:31:06.600Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.606 34.720 1503.4501 13:33:11.85M 2015-10-06T12:31:06.800Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.606 34.719 1503.4508 13:33:12.07M 2015-10-06T12:31:07.050Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4509 13:33:12.27M 2015-10-06T12:31:07.231Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.605 34.719 1503.4508 13:33:12.51M 2015-10-06T12:31:07.410Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.605 34.718 1503.4509 13:33:12.66M 2015-10-06T12:31:07.610Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4507 13:33:12.86M 2015-10-06T12:31:07.815Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.716 1503.4512 13:33:13.08M 2015-10-06T12:31:08.020Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.603 34.716 1503.4512 13:33:13.28M 2015-10-06T12:31:08.225Z|I-OCEAN7-304-XXXX| 27.19 13.961 41.603 34.716 1503.4519 13:33:13.48M 2015-10-06T12:31:08.425Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.603 34.715 1503.4513 13:33:13.68M 2015-10-06T12:31:08.630Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.603 34.715 1503.4512 13:33:13.88M 2015-10-06T12:31:08.835Z|I-OCEAN7-304-XXXX| 27.14 13.960 41.604 34.716 1503.4515 13:33:14.10M 2015-10-06T12:31:09.035Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.604 34.717 1503.4517 13:33:14.30M 2015-10-06T12:31:09.240Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.605 34.718 1503.4515 13:33:14.50M 2015-10-06T12:31:09.445Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.605 34.718 1503.4518 13:33:14.69M 2015-10-06T12:31:09.645Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.605 34.718 1503.4521 13:33:14.89M 2015-10-06T12:31:09.845Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.717 1503.4535 13:33:15.11M 2015-10-06T12:31:10.050Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.605 34.717 1503.4545 13:33:15.31M 2015-10-06T12:31:10.255Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.605 34.718 1503.4532 13:33:15.51M 2015-10-06T12:31:10.460Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.605 34.718 1503.4535 13:33:15.71M 2015-10-06T12:31:10.675Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.605 34.718 1503.4545 13:33:15.91M 2015-10-06T12:31:10.865Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.606 34.718 1503.4545 13:33:16.14M 2015-10-06T12:31:11.065Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.606 34.718 1503.4561 13:33:16.33M 2015-10-06T12:31:11.265Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4561 13:33:16.52M 2015-10-06T12:31:11.470Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4557 13:33:16.72M 2015-10-06T12:31:11.675Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.720 1503.4550 13:33:16.92M 2015-10-06T12:31:11.875Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4547 13:33:17.14M 2015-10-06T12:31:12.125Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4548 13:33:17.34M 2015-10-06T12:31:12.285Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.719 1503.4546 13:33:17.58M 2015-10-06T12:31:12.490Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.606 34.719 1503.4536 13:33:17.74M 2015-10-06T12:31:12.690Z|I-OCEAN7-304-XXXX| 27.15 13.958 41.606 34.721 1503.4484 13:33:17.94M 2015-10-06T12:31:12.895Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.606 34.721 1503.4485 13:33:18.16M 2015-10-06T12:31:13.095Z|I-OCEAN7-304-XXXX| 27.17 13.957 41.607 34.722 1503.4485 13:33:18.36M 2015-10-06T12:31:13.300Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.607 34.722 1503.4491 13:33:18.56M 2015-10-06T12:31:13.505Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.607 34.722 1503.4501 13:33:18.76M 2015-10-06T12:31:13.705Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.607 34.722 1503.4498 13:33:18.95M 2015-10-06T12:31:13.910Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.723 1503.4507 13:33:19.17M 2015-10-06T12:31:14.110Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.608 34.722 1503.4508 13:33:19.37M 2015-10-06T12:31:14.315Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.608 34.722 1503.4517 13:33:19.57M 2015-10-06T12:31:14.515Z|I-OCEAN7-304-XXXX| 27.22 13.958 41.608 34.722 1503.4530 13:33:19.77M 2015-10-06T12:31:14.720Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.722 1503.4535 13:33:19.97M 2015-10-06T12:31:14.925Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.608 34.721 1503.4540 13:33:20.19M 2015-10-06T12:31:15.145Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4536 13:33:20.39M 2015-10-06T12:31:15.330Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4539 13:33:20.60M 2015-10-06T12:31:15.551Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.721 1503.4547 13:33:20.78M 2015-10-06T12:31:15.740Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.608 34.721 1503.4548 13:33:21.00M 2015-10-06T12:31:15.935Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4551 13:33:21.20M 2015-10-06T12:31:16.145Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.608 34.721 1503.4557 13:33:21.40M 2015-10-06T12:31:16.345Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.608 34.720 1503.4562 13:33:21.60M 2015-10-06T12:31:16.550Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4558 13:33:21.80M 2015-10-06T12:31:16.750Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.607 34.720 1503.4562 13:33:22.02M 2015-10-06T12:31:16.955Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.607 34.719 1503.4579 13:33:22.22M 2015-10-06T12:31:17.155Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.613 34.724 1503.4640 13:33:22.41M 2015-10-06T12:31:17.391Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.612 34.723 1503.4628 13:33:22.61M 2015-10-06T12:31:17.560Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.611 34.722 1503.4620 13:33:22.81M 2015-10-06T12:31:17.765Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.721 1503.4612 13:33:23.03M 2015-10-06T12:31:17.970Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.720 1503.4603 13:33:23.23M 2015-10-06T12:31:18.170Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.608 34.720 1503.4600 13:33:23.43M 2015-10-06T12:31:18.390Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.608 34.719 1503.4596 13:33:23.63M 2015-10-06T12:31:18.575Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.607 34.718 1503.4584 13:33:23.83M 2015-10-06T12:31:18.780Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.606 34.718 1503.4575 13:33:24.05M 2015-10-06T12:31:18.985Z|I-OCEAN7-304-XXXX| 27.21 13.962 41.606 34.718 1503.4578 13:33:24.25M 2015-10-06T12:31:19.185Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.718 1503.4578 13:33:24.45M 2015-10-06T12:31:19.390Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.718 1503.4576 13:33:24.64M 2015-10-06T12:31:19.610Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.607 34.718 1503.4576 13:33:24.84M 2015-10-06T12:31:19.795Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4581 13:33:25.08M 2015-10-06T12:31:19.995Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.719 1503.4575 13:33:25.26M 2015-10-06T12:31:20.200Z|I-OCEAN7-304-XXXX| 27.24 13.961 41.607 34.718 1503.4575 13:33:25.46M 2015-10-06T12:31:20.405Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.607 34.718 1503.4581 13:33:25.66M 2015-10-06T12:31:20.610Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.607 34.719 1503.4579 13:33:25.86M 2015-10-06T12:31:20.810Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.719 1503.4581 13:33:26.08M 2015-10-06T12:31:21.031Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.608 34.720 1503.4589 13:33:26.28M 2015-10-06T12:31:21.215Z|I-OCEAN7-304-XXXX| 27.25 13.961 41.608 34.720 1503.4595 13:33:26.48M 2015-10-06T12:31:21.420Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.608 34.720 1503.4585 13:33:26.67M 2015-10-06T12:31:21.631Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4585 13:33:26.87M 2015-10-06T12:31:21.830Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.608 34.720 1503.4579 13:33:27.09M 2015-10-06T12:31:22.030Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.608 34.720 1503.4568 13:33:27.29M 2015-10-06T12:31:22.235Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4573 13:33:27.49M 2015-10-06T12:31:22.435Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.609 34.721 1503.4573 13:33:27.69M 2015-10-06T12:31:22.671Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4573 13:33:27.89M 2015-10-06T12:31:22.840Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.722 1503.4567 13:33:28.10M 2015-10-06T12:31:23.045Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.609 34.722 1503.4565 13:33:28.31M 2015-10-06T12:31:23.245Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.612 34.725 1503.4597 13:33:28.51M 2015-10-06T12:31:23.450Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4594 13:33:28.70M 2015-10-06T12:31:23.655Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.613 34.726 1503.4597 13:33:28.90M 2015-10-06T12:31:23.855Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.723 1503.4547 13:33:29.12M 2015-10-06T12:31:24.075Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.609 34.722 1503.4534 13:33:29.32M 2015-10-06T12:31:24.265Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.612 34.726 1503.4567 13:33:29.54M 2015-10-06T12:31:24.465Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.613 34.726 1503.4579 13:33:29.72M 2015-10-06T12:31:24.671Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.614 34.727 1503.4596 13:33:29.92M 2015-10-06T12:31:24.875Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.615 34.728 1503.4609 13:33:30.14M 2015-10-06T12:31:25.075Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.615 34.728 1503.4625 13:33:30.34M 2015-10-06T12:31:25.280Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.616 34.728 1503.4644 13:33:30.53M 2015-10-06T12:31:25.480Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.617 34.728 1503.4679 13:33:30.73M 2015-10-06T12:31:25.685Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4695 13:33:30.93M 2015-10-06T12:31:25.890Z|I-OCEAN7-304-XXXX| 27.23 13.961 41.619 34.730 1503.4696 13:33:31.15M 2015-10-06T12:31:26.090Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.619 34.730 1503.4686 13:33:31.35M 2015-10-06T12:31:26.290Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.619 34.731 1503.4672 13:33:31.55M 2015-10-06T12:31:26.495Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.618 34.731 1503.4673 13:33:31.75M 2015-10-06T12:31:26.701Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4656 13:33:31.95M 2015-10-06T12:31:26.900Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.618 34.731 1503.4644 13:33:32.17M 2015-10-06T12:31:27.101Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.618 34.731 1503.4642 13:33:32.37M 2015-10-06T12:31:27.356Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.617 34.730 1503.4637 13:33:32.56M 2015-10-06T12:31:27.510Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.617 34.730 1503.4655 13:33:32.81M 2015-10-06T12:31:27.715Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4652 13:33:32.96M 2015-10-06T12:31:27.920Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.617 34.730 1503.4651 13:33:33.18M 2015-10-06T12:31:28.121Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4645 13:33:33.38M 2015-10-06T12:31:28.326Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.617 34.729 1503.4647 13:33:33.58M 2015-10-06T12:31:28.546Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.617 34.729 1503.4648 13:33:33.78M 2015-10-06T12:31:28.731Z|I-OCEAN7-304-XXXX| 27.15 13.960 41.615 34.727 1503.4640 13:33:34.01M 2015-10-06T12:31:28.930Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.615 34.726 1503.4646 13:33:34.20M 2015-10-06T12:31:29.136Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4647 13:33:34.39M 2015-10-06T12:31:29.341Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.615 34.726 1503.4658 13:33:34.59M 2015-10-06T12:31:29.541Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.614 34.725 1503.4661 13:33:34.79M 2015-10-06T12:31:29.746Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.614 34.725 1503.4663 13:33:35.01M 2015-10-06T12:31:29.951Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.614 34.724 1503.4664 13:33:35.21M 2015-10-06T12:31:30.151Z|I-OCEAN7-304-XXXX| 27.19 13.962 41.613 34.724 1503.4656 13:33:35.41M 2015-10-06T12:31:30.356Z|I-OCEAN7-304-XXXX| 27.17 13.962 41.613 34.724 1503.4647 13:33:35.61M 2015-10-06T12:31:30.556Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4645 13:33:35.81M 2015-10-06T12:31:30.761Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.613 34.724 1503.4631 13:33:36.02M 2015-10-06T12:31:30.961Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.606 34.718 1503.4561 13:33:36.23M 2015-10-06T12:31:31.166Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.605 34.717 1503.4551 13:33:36.42M 2015-10-06T12:31:31.371Z|I-OCEAN7-304-XXXX| 27.16 13.961 41.605 34.717 1503.4531 13:33:36.63M 2015-10-06T12:31:31.571Z|I-OCEAN7-304-XXXX| 27.17 13.960 41.604 34.717 1503.4525 13:33:36.82M 2015-10-06T12:31:31.776Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.604 34.717 1503.4517 13:33:37.04M 2015-10-06T12:31:31.981Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.604 34.717 1503.4503 13:33:37.24M 2015-10-06T12:31:32.181Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.603 34.716 1503.4482 13:33:37.44M 2015-10-06T12:31:32.386Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.602 34.716 1503.4465 13:33:37.64M 2015-10-06T12:31:32.586Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.603 34.717 1503.4470 13:33:37.84M 2015-10-06T12:31:32.791Z|I-OCEAN7-304-XXXX| 27.19 13.958 41.604 34.718 1503.4475 13:33:38.06M 2015-10-06T12:31:33.011Z|I-OCEAN7-304-XXXX| 27.18 13.958 41.605 34.719 1503.4481 13:33:38.25M 2015-10-06T12:31:33.196Z|I-OCEAN7-304-XXXX| 27.17 13.958 41.605 34.720 1503.4482 13:33:38.47M 2015-10-06T12:31:33.401Z|I-OCEAN7-304-XXXX| 27.21 13.958 41.606 34.721 1503.4491 13:33:38.65M 2015-10-06T12:31:33.601Z|I-OCEAN7-304-XXXX| 27.21 13.957 41.606 34.721 1503.4491 13:33:38.85M 2015-10-06T12:31:33.810Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.607 34.722 1503.4497 13:33:39.07M 2015-10-06T12:31:34.006Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.607 34.722 1503.4509 13:33:39.27M 2015-10-06T12:31:34.211Z|I-OCEAN7-304-XXXX| 27.24 13.958 41.608 34.723 1503.4518 13:33:39.47M 2015-10-06T12:31:34.416Z|I-OCEAN7-304-XXXX| 27.26 13.958 41.608 34.723 1503.4534 13:33:39.67M 2015-10-06T12:31:34.616Z|I-OCEAN7-304-XXXX| 27.20 13.958 41.609 34.723 1503.4526 13:33:39.87M 2015-10-06T12:31:34.821Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4539 13:33:40.09M 2015-10-06T12:31:35.026Z|I-OCEAN7-304-XXXX| 27.23 13.958 41.609 34.723 1503.4542 13:33:40.28M 2015-10-06T12:31:35.226Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.609 34.723 1503.4548 13:33:40.48M 2015-10-06T12:31:35.431Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.609 34.722 1503.4561 13:33:40.68M 2015-10-06T12:31:35.631Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.608 34.721 1503.4556 13:33:40.88M 2015-10-06T12:31:35.836Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.721 1503.4547 13:33:41.10M 2015-10-06T12:31:36.041Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4541 13:33:41.30M 2015-10-06T12:31:36.241Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.606 34.719 1503.4546 13:33:41.50M 2015-10-06T12:31:36.446Z|I-OCEAN7-304-XXXX| 27.27 13.960 41.606 34.719 1503.4542 13:33:41.70M 2015-10-06T12:31:36.646Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4541 13:33:41.90M 2015-10-06T12:31:36.851Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.607 34.719 1503.4553 13:33:42.11M 2015-10-06T12:31:37.056Z|I-OCEAN7-304-XXXX| 27.23 13.960 41.606 34.719 1503.4556 13:33:42.31M 2015-10-06T12:31:37.256Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4556 13:33:42.51M 2015-10-06T12:31:37.526Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.607 34.719 1503.4547 13:33:42.71M 2015-10-06T12:31:37.661Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4540 13:33:43.98M 2015-10-06T12:31:37.866Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.607 34.720 1503.4540 13:33:43.13M 2015-10-06T12:31:38.071Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.607 34.721 1503.4540 13:33:43.33M 2015-10-06T12:31:38.271Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.722 1503.4540 13:33:43.53M 2015-10-06T12:31:38.476Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4550 13:33:43.73M 2015-10-06T12:31:38.676Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.723 1503.4559 13:33:43.93M 2015-10-06T12:31:38.881Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.610 34.724 1503.4569 13:33:44.15M 2015-10-06T12:31:39.086Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4576 13:33:44.34M 2015-10-06T12:31:39.291Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4581 13:33:44.54M 2015-10-06T12:31:39.491Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.612 34.725 1503.4590 13:33:44.74M 2015-10-06T12:31:39.691Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.612 34.725 1503.4585 13:33:44.94M 2015-10-06T12:31:39.896Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.726 1503.4579 13:33:45.16M 2015-10-06T12:31:40.101Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.612 34.726 1503.4576 13:33:45.36M 2015-10-06T12:31:40.301Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4576 13:33:45.56M 2015-10-06T12:31:40.510Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4578 13:33:45.76M 2015-10-06T12:31:40.711Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.612 34.725 1503.4579 13:33:45.96M 2015-10-06T12:31:40.911Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.725 1503.4575 13:33:46.18M 2015-10-06T12:31:41.118Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4576 13:33:46.37M 2015-10-06T12:31:41.351Z|I-OCEAN7-304-XXXX| 27.18 13.959 41.611 34.724 1503.4579 13:33:46.57M 2015-10-06T12:31:41.521Z|I-OCEAN7-304-XXXX| 27.13 13.959 41.611 34.724 1503.4570 13:33:46.77M 2015-10-06T12:31:41.726Z|I-OCEAN7-304-XXXX| 27.11 13.959 41.611 34.724 1503.4567 13:33:46.97M 2015-10-06T12:31:41.946Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.610 34.724 1503.4563 13:33:47.19M 2015-10-06T12:31:42.131Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.723 1503.4553 13:33:47.41M 2015-10-06T12:31:42.331Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.609 34.722 1503.4537 13:33:47.59M 2015-10-06T12:31:42.581Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4534 13:33:47.79M 2015-10-06T12:31:42.741Z|I-OCEAN7-304-XXXX| 27.14 13.959 41.608 34.721 1503.4531 13:33:48.05M 2015-10-06T12:31:42.941Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.608 34.721 1503.4529 13:33:48.21M 2015-10-06T12:31:43.146Z|I-OCEAN7-304-XXXX| 27.15 13.959 41.608 34.721 1503.4534 13:33:48.40M 2015-10-06T12:31:43.346Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.608 34.721 1503.4545 13:33:48.60M 2015-10-06T12:31:43.552Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.609 34.722 1503.4551 13:33:48.80M 2015-10-06T12:31:43.756Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.609 34.722 1503.4552 13:33:49.02M 2015-10-06T12:31:43.991Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4556 13:33:49.22M 2015-10-06T12:31:44.161Z|I-OCEAN7-304-XXXX| 27.16 13.959 41.610 34.723 1503.4568 13:33:49.42M 2015-10-06T12:31:44.366Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.613 34.726 1503.4598 13:33:49.62M 2015-10-06T12:31:44.566Z|I-OCEAN7-304-XXXX| 27.20 13.959 41.613 34.726 1503.4603 13:33:49.82M 2015-10-06T12:31:44.771Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.613 34.726 1503.4607 13:33:50.04M 2015-10-06T12:31:44.971Z|I-OCEAN7-304-XXXX| 27.22 13.959 41.613 34.726 1503.4606 13:33:50.24M 2015-10-06T12:31:45.176Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.613 34.726 1503.4614 13:33:50.43M 2015-10-06T12:31:45.381Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.613 34.726 1503.4607 13:33:50.63M 2015-10-06T12:31:45.581Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.613 34.725 1503.4614 13:33:50.83M 2015-10-06T12:31:45.786Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4592 13:33:51.05M 2015-10-06T12:31:45.991Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.612 34.725 1503.4591 13:33:51.25M 2015-10-06T12:31:46.186Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.607 34.720 1503.4542 13:33:51.45M 2015-10-06T12:31:46.411Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.606 34.720 1503.4535 13:33:51.65M 2015-10-06T12:31:46.596Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.719 1503.4534 13:33:51.86M 2015-10-06T12:31:46.796Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.605 34.718 1503.4526 13:33:52.07M 2015-10-06T12:31:47.001Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4529 13:33:52.26M 2015-10-06T12:31:47.206Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.605 34.718 1503.4529 13:33:52.46M 2015-10-06T12:31:47.406Z|I-OCEAN7-304-XXXX| 27.28 13.960 41.605 34.718 1503.4534 13:33:52.66M 2015-10-06T12:31:47.656Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.718 1503.4524 13:33:52.86M 2015-10-06T12:31:47.831Z|I-OCEAN7-304-XXXX| 27.26 13.959 41.605 34.719 1503.4526 13:33:53.13M 2015-10-06T12:31:48.016Z|I-OCEAN7-304-XXXX| 27.25 13.959 41.606 34.720 1503.4535 13:33:53.28M 2015-10-06T12:31:48.222Z|I-OCEAN7-304-XXXX| 27.27 13.959 41.607 34.720 1503.4547 13:33:53.48M 2015-10-06T12:31:48.422Z|I-OCEAN7-304-XXXX| 27.24 13.960 41.607 34.720 1503.4546 13:33:53.68M 2015-10-06T12:31:48.626Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.607 34.720 1503.4551 13:33:53.88M 2015-10-06T12:31:48.831Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.608 34.721 1503.4565 13:33:54.10M 2015-10-06T12:31:49.034Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.609 34.721 1503.4581 13:33:54.29M 2015-10-06T12:31:49.237Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.609 34.721 1503.4594 13:33:54.49M 2015-10-06T12:31:49.441Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4592 13:33:54.69M 2015-10-06T12:31:49.641Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.610 34.722 1503.4590 13:33:54.89M 2015-10-06T12:31:49.841Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.609 34.721 1503.4596 13:33:55.11M 2015-10-06T12:31:50.046Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4591 13:33:55.31M 2015-10-06T12:31:50.251Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4591 13:33:55.51M 2015-10-06T12:31:50.456Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.610 34.722 1503.4591 13:33:55.71M 2015-10-06T12:31:50.656Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.722 1503.4592 13:33:55.91M 2015-10-06T12:31:50.877Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.610 34.721 1503.4592 13:33:56.12M 2015-10-06T12:31:51.062Z|I-OCEAN7-304-XXXX| 27.15 13.961 41.609 34.721 1503.4587 13:33:56.34M 2015-10-06T12:31:51.267Z|I-OCEAN7-304-XXXX| 27.17 13.961 41.609 34.721 1503.4586 13:33:56.52M 2015-10-06T12:31:51.472Z|I-OCEAN7-304-XXXX| 27.14 13.961 41.609 34.721 1503.4578 13:33:56.72M 2015-10-06T12:31:51.672Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4568 13:33:56.92M 2015-10-06T12:31:51.876Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.721 1503.4565 13:33:57.14M 2015-10-06T12:31:52.077Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.609 34.722 1503.4564 13:33:57.34M 2015-10-06T12:31:52.282Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.610 34.723 1503.4563 13:33:57.54M 2015-10-06T12:31:52.487Z|I-OCEAN7-304-XXXX| 27.13 13.960 41.611 34.723 1503.4569 13:33:57.74M 2015-10-06T12:31:52.732Z|I-OCEAN7-304-XXXX| 27.12 13.960 41.611 34.724 1503.4576 13:33:57.94M 2015-10-06T12:31:52.892Z|I-OCEAN7-304-XXXX| 27.12 13.959 41.612 34.725 1503.4572 13:33:58.20M 2015-10-06T12:31:53.092Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.612 34.725 1503.4580 13:33:58.36M 2015-10-06T12:31:53.297Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.611 34.724 1503.4579 13:33:58.55M 2015-10-06T12:31:53.497Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.611 34.724 1503.4583 13:33:58.75M 2015-10-06T12:31:53.702Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.611 34.724 1503.4581 13:33:58.95M 2015-10-06T12:31:53.911Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.610 34.723 1503.4575 13:33:59.17M 2015-10-06T12:31:54.107Z|I-OCEAN7-304-XXXX| 27.19 13.960 41.610 34.723 1503.4574 13:33:59.37M 2015-10-06T12:31:54.315Z|I-OCEAN7-304-XXXX| 27.16 13.960 41.610 34.723 1503.4565 13:33:59.57M 2015-10-06T12:31:54.513Z|I-OCEAN7-304-XXXX| 27.20 13.960 41.610 34.723 1503.4578 13:33:59.77M 2015-10-06T12:31:54.717Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.610 34.723 1503.4575 13:33:59.96M 2015-10-06T12:31:54.917Z|I-OCEAN7-304-XXXX| 27.18 13.960 41.609 34.722 1503.4562 13:34:00.19M 2015-10-06T12:31:55.127Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.608 34.722 1503.4553 13:34:00.38M 2015-10-06T12:31:55.342Z|I-OCEAN7-304-XXXX| 27.19 13.959 41.608 34.721 1503.4539 13:34:00.58M 2015-10-06T12:31:55.532Z|I-OCEAN7-304-XXXX| 27.17 13.959 41.607 34.721 1503.4532 13:34:00.80M 2015-10-06T12:31:55.732Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.721 1503.4534 13:34:01.00M 2015-10-06T12:31:55.937Z|I-OCEAN7-304-XXXX| 27.21 13.959 41.607 34.720 1503.4525 13:34:01.20M 2015-10-06T12:31:56.137Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4521 13:34:01.40M 2015-10-06T12:31:56.342Z|I-OCEAN7-304-XXXX| 27.23 13.959 41.606 34.720 1503.4521 13:34:01.60M 2015-10-06T12:31:56.542Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4519 13:34:01.80M 2015-10-06T12:31:56.747Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.720 1503.4519 13:34:02.01M 2015-10-06T12:31:56.955Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.606 34.719 1503.4529 13:34:02.21M 2015-10-06T12:31:57.157Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.606 34.719 1503.4537 13:34:02.42M 2015-10-06T12:31:57.357Z|I-OCEAN7-304-XXXX| 27.28 13.959 41.605 34.718 1503.4532 13:34:02.61M 2015-10-06T12:31:57.562Z|I-OCEAN7-304-XXXX| 27.21 13.960 41.604 34.718 1503.4510 13:34:02.81M 2015-10-06T12:31:57.807Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4512 13:34:03.03M 2015-10-06T12:31:57.967Z|I-OCEAN7-304-XXXX| 27.24 13.959 41.604 34.717 1503.4508 13:34:03.27M 2015-10-06T12:31:58.167Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.603 34.717 1503.4508 13:34:03.43M 2015-10-06T12:31:58.372Z|I-OCEAN7-304-XXXX| 27.26 13.960 41.603 34.716 1503.4508 13:34:03.63M 2015-10-06T12:31:58.577Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.715 1503.4492 13:34:03.83M 2015-10-06T12:31:58.777Z|I-OCEAN7-304-XXXX| 27.25 13.960 41.602 34.715 1503.4496 13:34:04.05M 2015-10-06T12:31:58.982Z|I-OCEAN7-304-XXXX| 27.22 13.960 41.602 34.714 1503.4502 13:34:04.25M 2015-10-06T12:31:59.182Z|I-OCEAN7-304-XXXX| 27.20 13.961 41.602 34.714 1503.4512 13:34:04.44M 2015-10-06T12:31:59.387Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.602 34.714 1503.4517 13:34:04.64M 2015-10-06T12:31:59.592Z|I-OCEAN7-304-XXXX| 27.26 13.961 41.602 34.714 1503.4530 13:34:04.84M 2015-10-06T12:31:59.812Z|I-OCEAN7-304-XXXX| 27.22 13.961 41.602 34.714 1503.4519 13:34:05.06M 2015-10-06T12:31:59.997Z|I-OCEAN7-304-XXXX| 27.21 13.961 41.602 34.715 1503.4519 13:34:05.28M